KARA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 32.59 | -4.98% | 13 623 | 418 | 41.00 | +3.00% | 1 825 | 45 | ||||||
| 29.6.1995 | 34.00 | +4.32% | 1 666 | 49 | 41.00 | -1.00% | 1 452 | 36 | ||||||
| 27.6.1995 | 34.30 | 0.00% | 0 | 0 | 39.50 | -4.00% | 277 | 7 | ||||||
| 26.6.1995 | 34.30 | -4.98% | 480 | 14 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 35.15 | -5.00% | 352 | 10 | 40.00 | +4.00% | 2 285 | 58 | ||||||
| 30.6.1995 | 35.70 | +5.00% | 2 249 | 63 | 39.00 | -3.00% | 858 | 22 | ||||||
| 11.7.1995 | 35.91 | -5.00% | 13 969 | 389 | 40.00 | +1.00% | 9 068 | 225 | ||||||
| 3.7.1995 | 36.00 | +0.84% | 9 180 | 255 | 39.00 | 0.00% | 819 | 21 | ||||||
| 23.6.1995 | 36.10 | -5.00% | 866 | 24 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 36.67 | -4.97% | 5 280 | 144 | 0.00% | 0 | ||||||||
| 9.6.1995 | 36.90 | +4.97% | 0 | 0 | 39.00 | -5.00% | 4 512 | 120 | ||||||
| 7.6.1995 | 37.00 | 0.00% | 962 | 26 | 38.00 | -5.00% | 532 | 14 | ||||||
| 6.6.1995 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| 5.6.1995 | 37.00 | -2.63% | 4 921 | 133 | 40.00 | +1.00% | 200 | 5 | ||||||
| 12.7.1995 | 37.70 | +4.98% | 905 | 24 | 39.00 | -3.00% | 546 | 14 | ||||||
| 10.7.1995 | 37.80 | 0.00% | 0 | 0 | 39.00 | -6.00% | 1 223 | 31 | ||||||
| 4.7.1995 | 37.80 | +5.00% | 0 | 0 | 39.00 | 0.00% | 663 | 17 | ||||||
| 22.6.1995 | 38.00 | -5.00% | 11 856 | 312 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 38.00 | -5.00% | 0 | 0 | 40.00 | -1.00% | 1 425 | 36 | ||||||
| 25.7.1995 | 38.30 | -3.03% | 919 | 24 | +6.00% | 0 | 0 | |||||||
| 30.12.1996 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.6.1995 | 38.64 | -4.99% | 12 094 | 313 | 40.00 | +8.00% | 400 | 10 | ||||||
| 26.4.1995 | 38.71 | -498.00% | 2 129 | 55 | 45.00 | -9.00% | 225 | 5 | ||||||
| 12.6.1995 | 38.74 | +4.98% | 0 | 0 | 34.50 | -8.00% | 414 | 12 | ||||||
| 15.6.1995 | 39.00 | +0.93% | 4 095 | 105 | 38.00 | -5.00% | 456 | 12 | ||||||
| 24.7.1995 | 39.50 | -2.94% | 3 121 | 79 | 36.00 | -8.00% | 873 | 24 | ||||||
| 13.7.1995 | 39.58 | +4.98% | 1 939 | 49 | 36.00 | -8.00% | 1 909 | 53 | ||||||
| 21.6.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 240 | 31 | ||||||
| 20.6.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||||
| 19.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 40.00 | +2.56% | 2 120 | 53 | 40.00 | +5.00% | 200 | 5 | ||||||
| 1.6.1995 | 40.00 | 0.00% | 280 | 7 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 31.5.1995 | 40.00 | -2.00% | 2 440 | 61 | 40.00 | -5.00% | 480 | 12 | ||||||
| 19.7.1995 | 40.00 | 0.00% | 6 360 | 159 | 40.00 | +5.00% | 560 | 14 | ||||||
| 18.7.1995 | 40.00 | 0.00% | 8 000 | 200 | 38.00 | -3.00% | 760 | 20 | ||||||
| 17.7.1995 | 40.00 | 0.00% | 16 000 | 400 | 39.00 | +8.00% | 1 482 | 38 | ||||||
| 14.7.1995 | 40.00 | +1.06% | 3 880 | 97 | 36.00 | 0.00% | 252 | 7 | ||||||
| 29.5.1995 | 40.01 | -428.00% | 1 440 | 36 | 42.50 | -3.00% | 3 740 | 88 | ||||||
| 26.7.1995 | 40.21 | +4.98% | 1 850 | 46 | 39.00 | +2.00% | 1 338 | 34 | ||||||
| 27.12.1996 | 40.62 | -4.98% | 0 | 0 | 42.10 | -2.68% | 2 021 | 48 | ||||||
| 27.4.1995 | 40.64 | +498.00% | 1 910 | 47 | -9.00% | 0 | 0 | |||||||
| 13.6.1995 | 40.67 | +4.98% | 3 132 | 77 | +7.00% | 0 | 0 | |||||||
| 21.7.1995 | 40.70 | -3.09% | 611 | 15 | 39.50 | -8.00% | 3 318 | 84 | ||||||
| 25.4.1995 | 40.74 | -499.00% | 2 852 | 70 | 49.50 | 0.00% | 842 | 17 | ||||||
| 23.8.1996 | 40.74 | -4.99% | 0 | 0 | 42.00 | -10.00% | 1 344 | 32 | ||||||
| 19.5.1995 | 41.44 | -499.00% | 6 133 | 148 | 40.00 | +2.00% | 1 593 | 39 | ||||||
| 17.5.1995 | 41.55 | -498.00% | 2 784 | 67 | +1.00% | 0 | 0 | |||||||
| 9.8.1996 | 41.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 41.55 | -4.98% | 208 | 5 | 50.00 | +2.00% | 10 415 | 208 | ||||||
| 26.5.1995 | 41.80 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 42.00 | +5.00% | 13 734 | 327 | 44.00 | +8.00% | 12 852 | 298 | ||||||
| 31.7.1995 | 42.09 | -4.98% | 5 851 | 139 | 39.00 | +7.00% | 568 | 15 | ||||||
| 27.7.1995 | 42.20 | +4.94% | 717 | 17 | 39.50 | -7.00% | 1 829 | 50 | ||||||
| 28.4.1995 | 42.67 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.12.1996 | 42.75 | -5.00% | 0 | 0 | 42.10 | +5.00% | 2 596 | 60 | ||||||
| 26.8.1996 | 42.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 42.88 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.4.1995 | 42.88 | -498.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 22.5.1995 | 43.51 | +499.00% | 10 747 | 247 | -2.00% | 0 | 0 | |||||||
| 18.5.1995 | 43.62 | +498.00% | 2 923 | 67 | -16.00% | 0 | 0 | |||||||
| 12.8.1996 | 43.62 | +4.98% | 0 | 0 | 49.00 | +5.00% | 3 878 | 82 | ||||||
| 17.12.1996 | 43.65 | -3.00% | 4 802 | 110 | 41.10 | -6.63% | 1 808 | 44 | ||||||
| 7.8.1996 | 43.73 | -4.99% | 1 312 | 30 | 49.00 | +1.00% | 833 | 17 | ||||||
| 16.5.1995 | 43.73 | -499.00% | 0 | 0 | 48.00 | +7.00% | 5 220 | 111 | ||||||
| 25.5.1995 | 44.00 | -222.00% | 2 992 | 68 | 40.00 | +9.00% | 3 400 | 85 | ||||||
| 1.8.1995 | 44.10 | +4.77% | 2 426 | 55 | +8.00% | 0 | 0 | |||||||
| 28.7.1995 | 44.30 | +4.97% | 2 614 | 59 | 35.50 | -3.00% | 1 562 | 44 | ||||||
| 2.5.1995 | 44.80 | +499.00% | 2 016 | 45 | +5.00% | 0 | 0 | |||||||
| 27.8.1996 | 44.90 | +4.98% | 0 | 0 | 42.10 | 0.00% | 1 474 | 35 | ||||||
| 16.12.1996 | 45.00 | 0.00% | 0 | 0 | 44.30 | -1.67% | 3 566 | 81 | ||||||
| 13.12.1996 | 45.00 | 0.00% | 1 215 | 27 | 45.00 | +4.82% | 2 687 | 60 | ||||||
| 12.12.1996 | 45.00 | -4.76% | 8 055 | 179 | 44.50 | +0.49% | 3 161 | 74 | ||||||
| 20.12.1996 | 45.00 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
| 19.12.1996 | 45.00 | 0.00% | 1 215 | 27 | 45.00 | +3.74% | 5 672 | 133 | ||||||
| 18.12.1996 | 45.00 | +3.09% | 1 980 | 44 | 41.10 | 0.00% | 288 | 7 | ||||||
| 10.12.1996 | 45.00 | -0.90% | 1 395 | 31 | 44.40 | -5.14% | 4 085 | 92 | ||||||
| 24.5.1995 | 45.00 | -148.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 45.00 | +2.04% | 1 305 | 29 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 45.13 | -498.00% | 0 | 0 | 44.00 | -11.00% | 1 496 | 34 | ||||||
| 21.8.1996 | 45.13 | -4.98% | 8 755 | 194 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 45.41 | -5.00% | 8 855 | 195 | 47.00 | -3.06% | 1 920 | 41 | ||||||
| 23.5.1995 | 45.68 | +498.00% | 1 873 | 41 | 36.70 | -8.00% | 551 | 15 | ||||||
| 13.8.1996 | 45.80 | +4.99% | 4 946 | 108 | 49.00 | +1.00% | 1 246 | 26 | ||||||
| 6.8.1996 | 46.03 | 0.00% | 0 | 0 | 51.00 | +2.00% | 3 198 | 66 | ||||||
| 5.8.1996 | 46.03 | -4.99% | 921 | 20 | 47.50 | -5.00% | 1 140 | 24 | ||||||
| 15.5.1995 | 46.03 | -499.00% | 0 | 0 | 44.00 | 0.00% | 6 600 | 150 | ||||||
| 15.7.1996 | 46.41 | -4.78% | 2 831 | 61 | 48.00 | -3.00% | 2 172 | 44 | ||||||
| 4.10.1996 | 46.93 | -5.00% | 2 769 | 59 | 51.10 | -7.84% | 5 022 | 99 | ||||||
| 3.5.1995 | 47.04 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.8.1995 | 47.04 | -3.01% | 1 176 | 25 | 43.50 | 0.00% | 1 175 | 27 | ||||||
| 28.8.1996 | 47.14 | +4.98% | 0 | 0 | 46.00 | +9.00% | 552 | 12 | ||||||
| 11.12.1996 | 47.25 | +5.00% | 0 | 0 | 42.50 | -4.27% | 2 508 | 59 | ||||||
| 3.8.1995 | 47.25 | +5.00% | 1 796 | 38 | 41.00 | -2.00% | 3 645 | 91 | ||||||
| 20.4.1995 | 47.50 | -500.00% | 6 935 | 146 | +34.00% | 0 | 0 | |||||||
| 20.8.1996 | 47.50 | -5.00% | 4 750 | 100 | 45.00 | -10.00% | 858 | 19 | ||||||
| 6.12.1996 | 47.80 | 0.00% | 6 166 | 129 | 47.00 | +1.98% | 3 864 | 80 | ||||||
| 5.12.1996 | 47.80 | -3.88% | 3 920 | 82 | 47.00 | +6.90% | 3 883 | 82 | ||||||
| 16.7.1996 | 48.00 | +3.42% | 7 200 | 150 | 47.50 | -4.00% | 5 380 | 113 | ||||||
| 14.8.1996 | 48.09 | +5.00% | 2 405 | 50 | +25.00% | 0 | 0 | |||||||
| 2.8.1996 | 48.45 | 0.00% | 0 | 0 | 50.00 | -7.00% | 8 300 | 166 | ||||||
| 1.8.1996 | 48.45 | -5.00% | 581 | 12 | 53.00 | +3.00% | 8 346 | 156 | ||||||
| 10.10.1996 | 48.45 | -5.00% | 1 163 | 24 | 51.20 | -2.24% | 5 464 | 102 | ||||||
| 12.5.1995 | 48.45 | -500.00% | 3 101 | 64 | 44.00 | -9.00% | 3 579 | 81 | ||||||
| 10.8.1995 | 48.50 | -3.00% | 8 973 | 185 | 45.00 | -1.00% | 5 325 | 122 | ||||||
| 12.7.1996 | 48.74 | -4.99% | 2 924 | 60 | 51.00 | +2.00% | 1 428 | 28 | ||||||
| 7.10.1996 | 49.27 | +4.98% | 0 | 0 | 51.10 | +7.23% | 7 017 | 129 | ||||||
| 4.9.1996 | 49.37 | -4.98% | 38 509 | 780 | 50.00 | 0.00% | 18 009 | 360 | ||||||
| 14.8.1995 | 49.39 | +4.99% | 0 | 0 | +89.00% | 0 | 0 | |||||||
| 4.5.1995 | 49.39 | +499.00% | 741 | 15 | 47.00 | +4.00% | 2 350 | 50 | ||||||
| 3.10.1996 | 49.40 | -5.00% | 0 | 0 | 55.10 | +0.07% | 6 055 | 110 | ||||||
| 29.8.1996 | 49.49 | +4.98% | 0 | 0 | 50.00 | +4.00% | 26 084 | 544 | ||||||
| 4.8.1995 | 49.61 | +4.99% | 5 705 | 115 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 49.73 | -3.99% | 14 123 | 284 | 45.00 | +4.95% | 2 879 | 65 | ||||||
| 19.8.1996 | 50.00 | 0.00% | 850 | 17 | 50.00 | -7.00% | 1 200 | 24 | ||||||
| 16.8.1996 | 50.00 | -0.97% | 4 900 | 98 | 60.00 | -10.00% | 5 651 | 105 | ||||||
| 5.9.1996 | 50.00 | +1.27% | 3 250 | 65 | 50.10 | 0.00% | 3 557 | 71 | ||||||
| 7.8.1995 | 50.00 | +0.78% | 6 250 | 125 | 37.00 | -8.00% | 999 | 27 | ||||||
| 9.8.1995 | 50.00 | -4.76% | 5 500 | 110 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 50.00 | -73.00% | 1 950 | 39 | 37.00 | -10.00% | 1 073 | 29 | ||||||
| 25.7.1996 | 50.11 | -2.07% | 15 384 | 307 | 63.00 | +7.00% | 7 313 | 119 | ||||||
| 14.4.1995 | 50.37 | -499.00% | 756 | 15 | -8.00% | 0 | 0 | |||||||
| 17.7.1996 | 50.40 | +5.00% | 5 040 | 100 | 46.50 | +4.00% | 3 666 | 74 | ||||||
| 15.8.1996 | 50.49 | +4.99% | 858 | 17 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 50.50 | -491.00% | 5 252 | 104 | -9.00% | 0 | 0 | |||||||
| 6.9.1996 | 50.57 | +1.14% | 1 467 | 29 | 50.10 | 0.00% | 4 058 | 81 | ||||||
| 6.4.1995 | 50.59 | -499.00% | 3 035 | 60 | 70.00 | 0.00% | 3 990 | 57 | ||||||
| 11.10.1996 | 50.87 | +4.99% | 0 | 0 | 51.20 | -4.42% | 4 454 | 87 | ||||||
| 9.10.1996 | 51.00 | 0.00% | 2 244 | 44 | 55.00 | +9.38% | 6 303 | 115 | ||||||
| 8.10.1996 | 51.00 | +3.51% | 5 457 | 107 | 51.00 | -7.88% | 14 178 | 283 | ||||||
| 16.10.1996 | 51.00 | -1.92% | 612 | 12 | 52.00 | -7.68% | 1 768 | 34 | ||||||
| 14.10.1996 | 51.00 | +0.25% | 1 020 | 20 | 56.00 | +7.73% | 828 | 15 | ||||||
| 31.7.1996 | 51.00 | -1.67% | 4 794 | 94 | 51.00 | -4.00% | 5 392 | 104 | ||||||
| 13.6.1996 | 51.00 | 0.00% | 4 590 | 90 | 48.00 | -9.00% | 2 880 | 60 | ||||||
| 12.6.1996 | 51.00 | -0.93% | 33 813 | 663 | 53.00 | -9.00% | 1 272 | 24 | ||||||
| 9.5.1995 | 51.00 | -163.00% | 765 | 15 | 50.00 | +3.00% | 1 200 | 24 | ||||||
| 11.5.1995 | 51.00 | -476.00% | 1 224 | 24 | 48.50 | -6.00% | 485 | 10 | ||||||
| 24.7.1996 | 51.17 | -4.99% | 3 582 | 70 | 59.00 | +6.00% | 4 246 | 74 | ||||||
| 22.7.1996 | 51.30 | -5.00% | 1 231 | 24 | 49.50 | -3.00% | 2 970 | 60 | ||||||
| 11.7.1996 | 51.30 | -4.98% | 513 | 10 | 50.00 | -7.00% | 500 | 10 | ||||||
| 11.6.1996 | 51.48 | -4.98% | 6 847 | 133 | 58.00 | -9.00% | 4 069 | 70 | ||||||
| 23.9.1996 | 51.50 | -4.62% | 979 | 19 | 55.10 | +3.82% | 4 158 | 77 | ||||||
| 3.12.1996 | 51.80 | -4.98% | 0 | 0 | 42.20 | -3.43% | 211 | 5 | ||||||
| 5.5.1995 | 51.85 | +498.00% | 778 | 15 | 51.00 | +4.00% | 2 093 | 43 | ||||||
| 15.8.1995 | 51.85 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 30.7.1996 | 51.87 | -5.00% | 3 216 | 62 | 54.00 | -8.00% | 648 | 12 | ||||||
| 3.9.1996 | 51.96 | -4.74% | 17 407 | 335 | 50.10 | 0.00% | 7 111 | 142 | ||||||
| 30.8.1996 | 51.96 | +4.99% | 0 | 0 | 50.00 | -4.00% | 9 986 | 216 | ||||||
| 26.7.1996 | 52.00 | +3.77% | 4 420 | 85 | 60.00 | +4.00% | 16 079 | 251 | ||||||
| 2.10.1996 | 52.00 | -0.19% | 5 512 | 106 | +13.82% | 0 | 0 | |||||||
| 15.10.1996 | 52.00 | +1.96% | 5 200 | 100 | 58.00 | +2.12% | 10 986 | 195 | ||||||
| 21.10.1996 | 52.00 | -4.58% | 7 540 | 145 | 54.00 | +0.31% | 3 240 | 60 | ||||||
| 1.10.1996 | 52.10 | -3.51% | 3 126 | 60 | 49.70 | -3.43% | 2 899 | 60 | ||||||
| 27.9.1996 | 52.10 | -0.19% | 625 | 12 | 57.50 | -8.67% | 6 731 | 134 | ||||||
| 25.9.1996 | 52.10 | 0.00% | 1 719 | 33 | 55.10 | -6.51% | 4 070 | 74 | ||||||
| 24.9.1996 | 52.10 | +1.16% | 990 | 19 | 59.00 | +8.96% | 24 829 | 422 | ||||||
| 26.9.1996 | 52.20 | +0.19% | 1 357 | 26 | 55.00 | 0.00% | 330 | 6 | ||||||
| 3.7.1996 | 52.25 | -5.00% | 2 090 | 40 | -3.00% | 0 | 0 | |||||||
| 9.9.1996 | 52.37 | +3.55% | 5 237 | 100 | 55.00 | +10.00% | 55 660 | 1 012 | ||||||
| 8.8.1995 | 52.50 | +5.00% | 10 290 | 196 | +8.00% | 0 | 0 | |||||||
| 18.7.1996 | 52.92 | +5.00% | 1 270 | 24 | 51.00 | -1.00% | 933 | 19 | ||||||
| 1.7.1996 | 53.00 | 0.00% | 5 300 | 100 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| 28.6.1996 | 53.00 | -3.93% | 24 327 | 459 | 50.00 | -7.00% | 4 795 | 96 | ||||||
| 14.6.1996 | 53.00 | +3.92% | 530 | 10 | -3.00% | 0 | 0 | |||||||
| 12.4.1995 | 53.02 | +499.00% | 3 181 | 60 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 53.11 | +498.00% | 2 656 | 50 | 70.00 | +3.00% | 2 101 | 29 | ||||||
| 5.4.1995 | 53.25 | -499.00% | 0 | 0 | 70.00 | -5.00% | 1 680 | 24 | ||||||
| 3.4.1995 | 53.39 | -498.00% | 6 247 | 117 | 67.50 | -4.00% | 1 620 | 24 | ||||||
| 10.5.1995 | 53.55 | +500.00% | 4 230 | 79 | 51.50 | +3.00% | 4 069 | 79 | ||||||
| 17.10.1996 | 53.55 | +5.00% | 4 284 | 80 | 53.00 | +2.09% | 5 893 | 111 | ||||||
| 23.7.1996 | 53.86 | +4.99% | 539 | 10 | 54.00 | +9.00% | 648 | 12 | ||||||
| 10.7.1996 | 53.99 | -0.01% | 3 617 | 67 | 54.00 | +6.00% | 2 683 | 50 | ||||||
| 9.7.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 857 | 17 | ||||||
| 8.7.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | -8.00% | 2 055 | 40 | ||||||
| 4.7.1996 | 54.00 | +3.34% | 1 782 | 33 | 56.00 | +8.00% | 9 968 | 178 | ||||||
| 19.7.1996 | 54.00 | +2.04% | 10 476 | 194 | 51.00 | +4.00% | 612 | 12 | ||||||
| 22.10.1996 | 54.00 | +3.84% | 11 448 | 212 | 52.30 | -3.14% | 3 556 | 68 | ||||||
| 20.9.1996 | 54.00 | -0.91% | 7 830 | 145 | 52.00 | -4.00% | 4 368 | 84 | ||||||
| 30.9.1996 | 54.00 | +3.64% | 540 | 10 | 50.00 | -0.37% | 7 457 | 149 | ||||||
| 10.6.1996 | 54.18 | -4.99% | 3 630 | 67 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 54.44 | +4.99% | 0 | 0 | 56.00 | -44.00% | 1 344 | 24 | ||||||
| 19.9.1996 | 54.50 | -4.38% | 6 104 | 112 | 55.10 | -8.00% | 5 309 | 98 | ||||||
| 18.10.1996 | 54.50 | +1.77% | 17 004 | 312 | 53.60 | +1.39% | 9 044 | 168 | ||||||
| 2.12.1996 | 54.52 | -4.98% | 0 | 0 | 43.70 | -7.23% | 524 | 12 | ||||||
| 2.9.1996 | 54.55 | +4.98% | 31 748 | 582 | +8.00% | 0 | 0 | |||||||
| 29.7.1996 | 54.60 | +5.00% | 3 167 | 58 | -8.00% | 0 | 0 | |||||||
| 10.9.1996 | 54.98 | +4.98% | 0 | 0 | 55.00 | -4.00% | 2 060 | 39 | ||||||
| 2.7.1996 | 55.00 | +3.77% | 440 | 8 | 53.20 | +6.00% | 2 341 | 44 | ||||||
| 27.6.1996 | 55.17 | -4.87% | 12 358 | 224 | 50.00 | +8.00% | 10 112 | 188 | ||||||
| 24.6.1996 | 55.37 | -4.99% | 28 682 | 518 | 50.00 | -2.00% | 2 850 | 58 | ||||||
| 17.6.1996 | 55.65 | +5.00% | 0 | 0 | 50.10 | +2.00% | 572 | 12 | ||||||
| 4.4.1995 | 56.05 | +498.00% | 2 803 | 50 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 56.19 | -498.00% | 0 | 0 | 70.00 | +5.00% | 2 660 | 38 | ||||||
| 16.5.1996 | 56.51 | -2.56% | 5 651 | 100 | 55.00 | +1.00% | 8 036 | 140 | ||||||
| 17.5.1996 | 56.55 | +0.07% | 6 899 | 122 | 58.00 | +1.00% | 10 846 | 187 | ||||||
| 23.10.1996 | 56.70 | +5.00% | 10 319 | 182 | 57.00 | +1.56% | 16 045 | 302 | ||||||
| 18.9.1996 | 57.00 | -5.00% | 3 477 | 61 | 55.20 | -2.00% | 10 079 | 172 | ||||||
| 20.5.1996 | 57.00 | +0.79% | 3 990 | 70 | 55.00 | -6.00% | 1 846 | 34 | ||||||
| 7.6.1996 | 57.03 | -4.99% | 3 422 | 60 | 65.90 | -2.00% | 923 | 14 | ||||||
| 22.5.1996 | 57.10 | 0.00% | 3 026 | 53 | 56.50 | +4.00% | 9 700 | 176 | ||||||
| 21.5.1996 | 57.10 | +0.17% | 3 369 | 59 | 56.00 | -2.00% | 5 612 | 106 | ||||||
| ||||||||||||||
