KARA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 60.00 | 0.00% | 300 | 5 | 57.00 | -6.00% | 15 597 | 261 | ||||||
| 8.8.1996 | 41.55 | -4.98% | 208 | 5 | 50.00 | +2.00% | 10 415 | 208 | ||||||
| 28.3.1995 | 65.52 | +500.00% | 328 | 5 | 84.00 | -1.00% | 7 896 | 104 | ||||||
| 26.6.1996 | 58.00 | -0.22% | 406 | 7 | 50.00 | +8.00% | 4 776 | 96 | ||||||
| 1.6.1995 | 40.00 | 0.00% | 280 | 7 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 2.7.1996 | 55.00 | +3.77% | 440 | 8 | 53.20 | +6.00% | 2 341 | 44 | ||||||
| 30.9.1996 | 54.00 | +3.64% | 540 | 10 | 50.00 | -0.37% | 7 457 | 149 | ||||||
| 23.7.1996 | 53.86 | +4.99% | 539 | 10 | 54.00 | +9.00% | 648 | 12 | ||||||
| 11.7.1996 | 51.30 | -4.98% | 513 | 10 | 50.00 | -7.00% | 500 | 10 | ||||||
| 14.6.1996 | 53.00 | +3.92% | 530 | 10 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 35.15 | -5.00% | 352 | 10 | 40.00 | +4.00% | 2 285 | 58 | ||||||
| 16.10.1996 | 51.00 | -1.92% | 612 | 12 | 52.00 | -7.68% | 1 768 | 34 | ||||||
| 27.9.1996 | 52.10 | -0.19% | 625 | 12 | 57.50 | -8.67% | 6 731 | 134 | ||||||
| 1.8.1996 | 48.45 | -5.00% | 581 | 12 | 53.00 | +3.00% | 8 346 | 156 | ||||||
| 26.6.1995 | 34.30 | -4.98% | 480 | 14 | +3.00% | 0 | 0 | |||||||
| 24.5.1995 | 45.00 | -148.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 40.70 | -3.09% | 611 | 15 | 39.50 | -8.00% | 3 318 | 84 | ||||||
| 9.5.1995 | 51.00 | -163.00% | 765 | 15 | 50.00 | +3.00% | 1 200 | 24 | ||||||
| 5.5.1995 | 51.85 | +498.00% | 778 | 15 | 51.00 | +4.00% | 2 093 | 43 | ||||||
| 4.5.1995 | 49.39 | +499.00% | 741 | 15 | 47.00 | +4.00% | 2 350 | 50 | ||||||
| 14.4.1995 | 50.37 | -499.00% | 756 | 15 | -8.00% | 0 | 0 | |||||||
| 19.8.1996 | 50.00 | 0.00% | 850 | 17 | 50.00 | -7.00% | 1 200 | 24 | ||||||
| 15.8.1996 | 50.49 | +4.99% | 858 | 17 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 42.20 | +4.94% | 717 | 17 | 39.50 | -7.00% | 1 829 | 50 | ||||||
| 21.3.1995 | 69.09 | -499.00% | 1 175 | 17 | ||||||||||
| 20.3.1995 | 72.72 | -499.00% | 1 236 | 17 | ||||||||||
| 23.9.1996 | 51.50 | -4.62% | 979 | 19 | 55.10 | +3.82% | 4 158 | 77 | ||||||
| 24.9.1996 | 52.10 | +1.16% | 990 | 19 | 59.00 | +8.96% | 24 829 | 422 | ||||||
| 14.10.1996 | 51.00 | +0.25% | 1 020 | 20 | 56.00 | +7.73% | 828 | 15 | ||||||
| 5.8.1996 | 46.03 | -4.99% | 921 | 20 | 47.50 | -5.00% | 1 140 | 24 | ||||||
| 29.3.1995 | 62.25 | -499.00% | 1 245 | 20 | 69.50 | -8.00% | 695 | 10 | ||||||
| 24.3.1995 | 65.48 | -499.00% | 1 310 | 20 | ||||||||||
| 10.3.1995 | 85.00 | +24.00% | 1 700 | 20 | ||||||||||
| 22.3.1995 | 65.64 | -499.00% | 1 378 | 21 | ||||||||||
| 18.6.1996 | 58.43 | +4.99% | 1 285 | 22 | 51.00 | +7.00% | 3 927 | 77 | ||||||
| 9.4.1996 | 77.05 | -4.99% | 1 695 | 22 | 77.00 | 0.00% | 7 478 | 97 | ||||||
| 3.4.1996 | 83.10 | 0.00% | 1 828 | 22 | 80.10 | -7.00% | 6 424 | 82 | ||||||
| 10.10.1996 | 48.45 | -5.00% | 1 163 | 24 | 51.20 | -2.24% | 5 464 | 102 | ||||||
| 22.7.1996 | 51.30 | -5.00% | 1 231 | 24 | 49.50 | -3.00% | 2 970 | 60 | ||||||
| 18.7.1996 | 52.92 | +5.00% | 1 270 | 24 | 51.00 | -1.00% | 933 | 19 | ||||||
| 25.7.1995 | 38.30 | -3.03% | 919 | 24 | +6.00% | 0 | 0 | |||||||
| 12.7.1995 | 37.70 | +4.98% | 905 | 24 | 39.00 | -3.00% | 546 | 14 | ||||||
| 23.6.1995 | 36.10 | -5.00% | 866 | 24 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 51.00 | -476.00% | 1 224 | 24 | 48.50 | -6.00% | 485 | 10 | ||||||
| 17.3.1995 | 76.54 | 0.00% | 1 837 | 24 | ||||||||||
| 9.5.1996 | 64.05 | +5.00% | 1 601 | 25 | 60.00 | -3.00% | 2 807 | 51 | ||||||
| 11.8.1995 | 47.04 | -3.01% | 1 176 | 25 | 43.50 | 0.00% | 1 175 | 27 | ||||||
| 26.9.1996 | 52.20 | +0.19% | 1 357 | 26 | 55.00 | 0.00% | 330 | 6 | ||||||
| 26.1.1996 | 81.90 | +5.00% | 2 129 | 26 | 80.00 | 0.00% | 1 108 | 14 | ||||||
| 7.6.1995 | 37.00 | 0.00% | 962 | 26 | 38.00 | -5.00% | 532 | 14 | ||||||
| 19.12.1996 | 45.00 | 0.00% | 1 215 | 27 | 45.00 | +3.74% | 5 672 | 133 | ||||||
| 13.12.1996 | 45.00 | 0.00% | 1 215 | 27 | 45.00 | +4.82% | 2 687 | 60 | ||||||
| 6.9.1996 | 50.57 | +1.14% | 1 467 | 29 | 50.10 | 0.00% | 4 058 | 81 | ||||||
| 2.8.1995 | 45.00 | +2.04% | 1 305 | 29 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 43.73 | -4.99% | 1 312 | 30 | 49.00 | +1.00% | 833 | 17 | ||||||
| 8.1.1996 | 102.89 | -4.99% | 3 087 | 30 | ||||||||||
| 10.12.1996 | 45.00 | -0.90% | 1 395 | 31 | 44.40 | -5.14% | 4 085 | 92 | ||||||
| 25.9.1996 | 52.10 | 0.00% | 1 719 | 33 | 55.10 | -6.51% | 4 070 | 74 | ||||||
| 4.7.1996 | 54.00 | +3.34% | 1 782 | 33 | 56.00 | +8.00% | 9 968 | 178 | ||||||
| 8.2.1996 | 69.55 | -4.99% | 2 295 | 33 | 69.00 | -3.00% | 4 800 | 72 | ||||||
| ||||||||||||||
