KARA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	49.39	+4.99%	0	0		+89.00%	0	0
20.4.1995	47.50	-500.00%	6 935	146		+34.00%	0	0
8.9.1995	124.66	+4.99%	0	0		+30.00%	0	0
14.8.1996	48.09	+5.00%	2 405	50		+25.00%	0	0
15.3.1996	72.00	+4.33%	17 280	240		+23.00%	0	0
15.8.1995	51.85	+4.98%	0	0		+21.00%	0	0
29.9.1995	120.00	-2.43%	66 360	553		+16.00%	0	0
16.10.1995	150.00	0.00%	40 500	270		+15.00%	0	0
2.10.1996	52.00	-0.19%	5 512	106		+13.82%	0	0
15.2.1996	76.52	+4.99%	25 252	330		+13.00%	0	0
24.4.1995	42.88	-498.00%	0	0		+13.00%	0	0
9.9.1996	52.37	+3.55%	5 237	100	55.00	+10.00%	55 660	1 012
25.3.1996	84.04	+4.99%	0	0	77.00	+10.00%	19 635	255
30.8.1995	88.62	+5.00%	21 092	238	99.00	+10.00%	4 950	50
18.8.1995	60.01	+4.98%	0	0	66.00	+10.00%	1 584	24
9.8.1995	50.00	-4.76%	5 500	110		+10.00%	0	0
26.5.1995	41.80	-500.00%	0	0		+10.00%	0	0
4.4.1995	56.05	+498.00%	2 803	50		+10.00%	0	0
29.10.1996	63.45	+3.84%	12 817	202	62.00	+9.73%	6 820	110
9.10.1996	51.00	0.00%	2 244	44	55.00	+9.38%	6 303	115
‹‹ First 60     Next 20 ›