KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 954.00 | -5.33% | 954 | 1 | ||||||
| 30.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -1.68% | 4 031 | 4 | ||||||
| 27.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +1.20% | 1 025 | 1 | ||||||
| 23.12.1996 | 1 000.00 | -0.99% | 36 000 | 36 | 1 021.00 | -1.16% | 10 128 | 10 | ||||||
| 20.12.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 024.70 | +0.44% | 12 296 | 12 | ||||||
| 19.12.1996 | 1 010.00 | -0.98% | 46 460 | 46 | 1 021.00 | +0.63% | 17 344 | 17 | ||||||
| 18.12.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 001.10 | +2.24% | 17 234 | 17 | ||||||
| 17.12.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | -1.79% | 22 805 | 23 | ||||||
| 16.12.1996 | 1 020.00 | -0.97% | 33 660 | 33 | 991.00 | +0.72% | 14 136 | 14 | ||||||
| 13.12.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 012.00 | -0.61% | 12 029 | 12 | ||||||
| 12.12.1996 | 1 030.00 | +1.67% | 259 560 | 252 | 1 025.00 | -1.40% | 9 078 | 9 | ||||||
| 11.12.1996 | 1 013.00 | 0.00% | 0 | 0 | 1 025.00 | +0.86% | 50 129 | 49 | ||||||
| 10.12.1996 | 1 013.00 | 0.00% | 0 | 0 | 1 010.50 | +0.58% | 13 185 | 13 | ||||||
| 9.12.1996 | 1 013.00 | +9.98% | 11 143 | 11 | 1 008.30 | -0.09% | 2 017 | 2 | ||||||
| 6.12.1996 | 921.00 | 0.00% | 0 | 0 | 990.10 | -2.66% | 52 480 | 52 | ||||||
| 5.12.1996 | 921.00 | +1.76% | 51 576 | 56 | 972.00 | +5.77% | 66 356 | 64 | ||||||
| 4.12.1996 | 905.00 | 0.00% | 0 | 0 | 980.20 | +1.21% | 980 | 1 | ||||||
| 3.12.1996 | 905.00 | 0.00% | 0 | 0 | 965.00 | +2.92% | 21 305 | 22 | ||||||
| 2.12.1996 | 905.00 | +2.02% | 18 100 | 20 | 950.00 | -1.25% | 12 231 | 13 | ||||||
| 29.11.1996 | 887.00 | 0.00% | 0 | 0 | 952.80 | +0.66% | 4 764 | 5 | ||||||
| ||||||||||||||
