KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 921.00 | +1.76% | 51 576 | 56 | 972.00 | +5.77% | 66 356 | 64 | ||||||
| 20.8.1996 | 786.00 | 0.00% | 0 | 0 | 810.00 | +2.00% | 44 638 | 55 | ||||||
| 6.12.1996 | 921.00 | 0.00% | 0 | 0 | 990.10 | -2.66% | 52 480 | 52 | ||||||
| 11.12.1996 | 1 013.00 | 0.00% | 0 | 0 | 1 025.00 | +0.86% | 50 129 | 49 | ||||||
| 1.11.1996 | 825.00 | 0.00% | 0 | 0 | 833.00 | +1.87% | 39 261 | 47 | ||||||
| 13.11.1996 | 850.00 | 0.00% | 0 | 0 | 845.00 | -5.15% | 32 056 | 40 | ||||||
| 4.12.1995 | 760.00 | -9.19% | 12 160 | 16 | 960.00 | -2.00% | 32 640 | 34 | ||||||
| 12.7.1996 | 785.00 | 0.00% | 0 | 0 | 792.00 | +5.00% | 24 848 | 31 | ||||||
| 21.11.1995 | 930.00 | 0.00% | 0 | 0 | 956.00 | +2.00% | 26 714 | 28 | ||||||
| 25.6.1996 | 800.00 | 0.00% | 0 | 0 | 810.00 | +3.00% | 21 870 | 27 | ||||||
| 14.6.1996 | 790.00 | 0.00% | 0 | 0 | 820.00 | -1.00% | 22 063 | 27 | ||||||
| 20.9.1996 | 793.00 | 0.00% | 0 | 0 | 690.00 | -4.00% | 18 958 | 27 | ||||||
| 1.2.1996 | 980.00 | +8.88% | 98 980 | 101 | 900.00 | 0.00% | 23 636 | 26 | ||||||
| 6.5.1996 | 774.00 | -10.00% | 16 254 | 21 | 790.00 | +4.00% | 20 513 | 26 | ||||||
| 14.3.1996 | 860.00 | 0.00% | 46 440 | 54 | 850.00 | 0.00% | 22 100 | 26 | ||||||
| 15.10.1996 | 804.00 | 0.00% | 0 | 0 | 795.00 | +0.34% | 19 055 | 24 | ||||||
| 6.9.1995 | 1 090.00 | +4.80% | 8 720 | 8 | 1 150.00 | 0.00% | 27 543 | 24 | ||||||
| 17.12.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | -1.79% | 22 805 | 23 | ||||||
| 22.8.1996 | 790.00 | +0.50% | 7 110 | 9 | 825.00 | +4.00% | 19 080 | 23 | ||||||
| 29.2.1996 | 880.00 | -2.76% | 55 440 | 63 | 944.00 | -2.00% | 21 178 | 23 | ||||||
| 26.2.1996 | 905.00 | -0.54% | 17 195 | 19 | 942.00 | -1.00% | 21 553 | 23 | ||||||
| 13.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 892.50 | -4.00% | 21 795 | 23 | ||||||
| 3.12.1996 | 905.00 | 0.00% | 0 | 0 | 965.00 | +2.92% | 21 305 | 22 | ||||||
| 15.6.1995 | 1 190.00 | -1.65% | 23 800 | 20 | 1 103.00 | -4.00% | 24 009 | 22 | ||||||
| 19.9.1995 | 980.00 | -1.01% | 3 920 | 4 | 990.00 | -1.00% | 20 790 | 21 | ||||||
| 1.10.1996 | 798.00 | 0.00% | 0 | 0 | 786.10 | +1.13% | 16 698 | 21 | ||||||
| 6.9.1996 | 781.00 | 0.00% | 0 | 0 | 801.00 | -1.00% | 16 920 | 21 | ||||||
| 24.6.1996 | 800.00 | +2.56% | 10 400 | 13 | 810.00 | -1.00% | 16 586 | 21 | ||||||
| 20.6.1996 | 780.00 | +0.64% | 21 060 | 27 | 820.00 | +3.00% | 16 250 | 20 | ||||||
| 5.11.1996 | 830.00 | 0.00% | 0 | 0 | 841.00 | +0.84% | 16 780 | 20 | ||||||
| 28.11.1996 | 887.00 | +1.02% | 15 966 | 18 | 960.00 | +1.77% | 18 930 | 20 | ||||||
| 28.6.1996 | 800.00 | 0.00% | 0 | 0 | 771.00 | -2.00% | 14 775 | 19 | ||||||
| 31.7.1996 | 778.00 | 0.00% | 0 | 0 | 790.00 | +2.00% | 15 075 | 19 | ||||||
| 22.2.1996 | 910.00 | -1.08% | 22 750 | 25 | 950.00 | +2.00% | 18 200 | 19 | ||||||
| 20.2.1996 | 920.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 18 050 | 19 | ||||||
| 7.3.1996 | 860.00 | 0.00% | 25 800 | 30 | 821.10 | -2.00% | 15 277 | 19 | ||||||
| 23.2.1996 | 910.00 | 0.00% | 0 | 0 | 936.00 | -1.00% | 16 997 | 18 | ||||||
| 11.4.1996 | 880.00 | +1.14% | 71 280 | 81 | 702.00 | +10.00% | 12 636 | 18 | ||||||
| 29.7.1996 | 778.00 | -9.95% | 6 224 | 8 | 795.00 | -5.00% | 14 266 | 18 | ||||||
| 15.7.1996 | 787.00 | +0.25% | 11 018 | 14 | 792.00 | -1.00% | 14 256 | 18 | ||||||
| 22.11.1996 | 872.00 | 0.00% | 0 | 0 | 875.50 | +0.64% | 15 689 | 18 | ||||||
| 11.11.1996 | 850.00 | +0.59% | 5 100 | 6 | 843.50 | -0.02% | 14 307 | 17 | ||||||
| 6.11.1996 | 830.00 | 0.00% | 0 | 0 | 841.00 | -2.51% | 13 905 | 17 | ||||||
| 19.12.1996 | 1 010.00 | -0.98% | 46 460 | 46 | 1 021.00 | +0.63% | 17 344 | 17 | ||||||
| 18.12.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 001.10 | +2.24% | 17 234 | 17 | ||||||
| 19.6.1996 | 775.00 | 0.00% | 0 | 0 | 810.00 | +7.00% | 13 418 | 17 | ||||||
| 4.9.1996 | 780.00 | 0.00% | 0 | 0 | 830.00 | -2.00% | 13 566 | 17 | ||||||
| 2.9.1996 | 780.00 | -1.26% | 12 480 | 16 | 820.00 | -1.00% | 13 776 | 17 | ||||||
| 29.5.1996 | 850.00 | 0.00% | 0 | 0 | 801.10 | +3.00% | 13 615 | 17 | ||||||
| 27.2.1996 | 905.00 | 0.00% | 0 | 0 | 942.00 | +1.00% | 16 014 | 17 | ||||||
| 19.10.1995 | 1 000.00 | -0.99% | 38 000 | 38 | 982.00 | +4.00% | 16 964 | 17 | ||||||
| 10.5.1996 | 851.00 | 0.00% | 0 | 0 | 762.00 | -1.00% | 12 349 | 16 | ||||||
| 8.11.1996 | 845.00 | 0.00% | 0 | 0 | 841.10 | -0.18% | 13 468 | 16 | ||||||
| 31.10.1996 | 825.00 | +1.22% | 24 750 | 30 | 820.00 | +1.00% | 13 120 | 16 | ||||||
| 30.10.1996 | 815.00 | 0.00% | 0 | 0 | 807.50 | +0.19% | 12 178 | 15 | ||||||
| 23.9.1996 | 795.00 | +0.25% | 23 850 | 30 | 760.00 | +2.06% | 10 750 | 15 | ||||||
| 15.11.1996 | 863.00 | 0.00% | 0 | 0 | 870.00 | +3.64% | 12 803 | 15 | ||||||
| 8.8.1996 | 780.00 | +1.96% | 15 600 | 20 | 795.00 | -3.00% | 11 925 | 15 | ||||||
| 27.6.1996 | 800.00 | 0.00% | 19 200 | 24 | 810.00 | -1.00% | 11 930 | 15 | ||||||
| 15.4.1996 | 880.00 | 0.00% | 18 480 | 21 | 825.00 | +8.00% | 12 425 | 15 | ||||||
| 10.11.1995 | 960.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 13 737 | 15 | ||||||
| 24.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 14 315 | 15 | ||||||
| 12.2.1996 | 1 025.00 | 0.00% | 97 375 | 95 | 983.00 | +10.00% | 14 745 | 15 | ||||||
| 23.1.1996 | 835.00 | 0.00% | 0 | 0 | 715.50 | -1.00% | 10 883 | 15 | ||||||
| 27.9.1995 | 990.00 | -1.00% | 4 950 | 5 | 993.00 | -5.00% | 14 233 | 15 | ||||||
| 25.8.1995 | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
| 18.12.1995 | 920.00 | +2.00% | 13 563 | 14 | ||||||||||
| 16.11.1995 | 950.00 | -1.04% | 20 900 | 22 | 922.00 | +6.00% | 12 908 | 14 | ||||||
| 25.3.1996 | 870.00 | 0.00% | 25 230 | 29 | 850.00 | +1.00% | 11 900 | 14 | ||||||
| 13.6.1996 | 790.00 | -4.81% | 12 640 | 16 | 825.00 | +7.00% | 11 550 | 14 | ||||||
| 16.12.1996 | 1 020.00 | -0.97% | 33 660 | 33 | 991.00 | +0.72% | 14 136 | 14 | ||||||
| 13.9.1996 | 791.00 | 0.00% | 0 | 0 | 757.00 | -1.00% | 11 331 | 14 | ||||||
| 30.9.1996 | 798.00 | +0.25% | 7 182 | 9 | 786.20 | 0.00% | 11 007 | 14 | ||||||
| 2.10.1996 | 798.00 | 0.00% | 0 | 0 | 786.20 | -0.02% | 10 334 | 13 | ||||||
| 4.11.1996 | 830.00 | +0.60% | 11 620 | 14 | 833.00 | -0.39% | 10 816 | 13 | ||||||
| 10.12.1996 | 1 013.00 | 0.00% | 0 | 0 | 1 010.50 | +0.58% | 13 185 | 13 | ||||||
| 21.11.1996 | 872.00 | +0.22% | 19 184 | 22 | 866.00 | +0.86% | 11 258 | 13 | ||||||
| 2.12.1996 | 905.00 | +2.02% | 18 100 | 20 | 950.00 | -1.25% | 12 231 | 13 | ||||||
| 16.7.1996 | 787.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 10 270 | 13 | ||||||
| 1.4.1996 | 870.00 | -0.57% | 13 920 | 16 | 840.00 | -1.00% | 10 920 | 13 | ||||||
| 29.3.1996 | 875.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 11 020 | 13 | ||||||
| 28.2.1996 | 905.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 12 219 | 13 | ||||||
| 21.2.1996 | 920.00 | 0.00% | 0 | 0 | 960.00 | -1.00% | 12 234 | 13 | ||||||
| 9.5.1996 | 851.00 | +9.94% | 64 676 | 76 | 760.00 | +1.00% | 10 127 | 13 | ||||||
| 17.5.1996 | 840.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 10 366 | 13 | ||||||
| 1.12.1995 | 837.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 12 750 | 13 | ||||||
| 2.2.1996 | 980.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 11 550 | 13 | ||||||
| 29.1.1996 | 900.00 | +5.75% | 16 200 | 18 | 962.00 | +3.00% | 12 034 | 13 | ||||||
| 7.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 990.00 | +5.00% | 12 356 | 13 | ||||||
| 14.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 1 010.00 | -1.00% | 12 140 | 13 | ||||||
| 3.4.1995 | 1 440.00 | 0.00% | 12 960 | 9 | 1 234.00 | +7.00% | 16 042 | 13 | ||||||
| 11.4.1995 | 1 510.00 | 0.00% | 52 850 | 35 | 1 402.00 | 0.00% | 15 347 | 12 | ||||||
| 31.1.1996 | 900.00 | 0.00% | 0 | 0 | 890.00 | +4.00% | 10 920 | 12 | ||||||
| 30.1.1996 | 900.00 | 0.00% | 0 | 0 | 920.00 | -5.00% | 10 543 | 12 | ||||||
| 30.11.1995 | 837.00 | -10.00% | 18 414 | 22 | 1 000.00 | +4.00% | 11 941 | 12 | ||||||
| 8.11.1995 | 970.00 | 0.00% | 0 | 0 | 875.00 | +1.00% | 11 097 | 12 | ||||||
| 27.5.1996 | 850.00 | -1.16% | 62 050 | 73 | 820.00 | 0.00% | 9 591 | 12 | ||||||
| 27.3.1996 | 870.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 10 200 | 12 | ||||||
| 11.3.1996 | 860.00 | 0.00% | 6 020 | 7 | 821.10 | -1.00% | 9 759 | 12 | ||||||
| 20.3.1996 | 865.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 10 200 | 12 | ||||||
| 11.7.1996 | 785.00 | +0.51% | 6 280 | 8 | 785.00 | -3.00% | 9 147 | 12 | ||||||
| 2.7.1996 | 801.00 | 0.00% | 0 | 0 | 786.00 | +7.00% | 9 422 | 12 | ||||||
| 30.5.1996 | 850.00 | 0.00% | 34 000 | 40 | 820.00 | +8.00% | 10 407 | 12 | ||||||
| 28.8.1996 | 790.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 9 831 | 12 | ||||||
| 14.11.1996 | 863.00 | +1.52% | 11 219 | 13 | 771.10 | +2.76% | 9 883 | 12 | ||||||
| 20.12.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 024.70 | +0.44% | 12 296 | 12 | ||||||
| 13.12.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 012.00 | -0.61% | 12 029 | 12 | ||||||
| 29.10.1996 | 815.00 | 0.00% | 0 | 0 | 810.10 | +0.05% | 9 724 | 12 | ||||||
| 23.10.1996 | 812.00 | 0.00% | 0 | 0 | 810.00 | +0.06% | 8 903 | 11 | ||||||
| 18.10.1996 | 810.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 8 801 | 11 | ||||||
| 27.9.1996 | 796.00 | 0.00% | 0 | 0 | 786.20 | +1.93% | 8 648 | 11 | ||||||
| 23.8.1996 | 790.00 | 0.00% | 0 | 0 | 820.10 | -2.00% | 8 931 | 11 | ||||||
| 8.3.1996 | 860.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 9 066 | 11 | ||||||
| 12.4.1996 | 880.00 | 0.00% | 0 | 0 | 772.00 | +9.00% | 8 403 | 11 | ||||||
| 13.5.1996 | 840.00 | -1.29% | 26 880 | 32 | 770.00 | 0.00% | 8 494 | 11 | ||||||
| 9.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 889.00 | -9.00% | 9 861 | 11 | ||||||
| 4.10.1995 | 1 020.00 | +1.49% | 11 220 | 11 | 1 010.00 | +1.00% | 10 928 | 11 | ||||||
| 2.10.1995 | 1 000.00 | -0.49% | 3 000 | 3 | 1 000.00 | -4.00% | 10 725 | 11 | ||||||
| 30.8.1995 | 1 060.00 | 0.00% | 4 240 | 4 | 1 125.00 | +1.00% | 12 375 | 11 | ||||||
| 16.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 995.00 | -2.00% | 9 805 | 10 | ||||||
| 19.7.1995 | 997.00 | +4.94% | 6 979 | 7 | 997.00 | -4.00% | 9 700 | 10 | ||||||
| 17.7.1995 | 998.00 | -4.95% | 3 992 | 4 | 1 050.00 | -1.00% | 10 475 | 10 | ||||||
| 30.6.1995 | 1 040.00 | -0.95% | 14 560 | 14 | 1 000.00 | +1.00% | 9 819 | 10 | ||||||
| 19.5.1995 | 1 430.00 | 0.00% | 17 160 | 12 | 1 390.00 | +5.00% | 13 506 | 10 | ||||||
| 23.11.1995 | 1 020.00 | +9.67% | 112 200 | 110 | 960.00 | +5.00% | 9 568 | 10 | ||||||
| 2.5.1996 | 860.00 | 0.00% | 33 540 | 39 | 770.00 | +3.00% | 7 700 | 10 | ||||||
| 26.4.1996 | 870.00 | 0.00% | 0 | 0 | 756.00 | -6.00% | 7 308 | 10 | ||||||
| 22.5.1996 | 850.00 | 0.00% | 0 | 0 | 810.00 | +1.00% | 8 078 | 10 | ||||||
| 15.5.1996 | 840.00 | 0.00% | 0 | 0 | 783.50 | 0.00% | 7 835 | 10 | ||||||
| 26.8.1996 | 790.00 | 0.00% | 11 850 | 15 | 820.10 | -1.00% | 8 023 | 10 | ||||||
| 26.6.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 8 040 | 10 | ||||||
| 23.7.1996 | 786.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 7 883 | 10 | ||||||
| 17.10.1996 | 810.00 | +0.74% | 31 590 | 39 | 800.00 | +0.54% | 8 000 | 10 | ||||||
| 16.10.1996 | 804.00 | 0.00% | 0 | 0 | 800.00 | +0.21% | 7 957 | 10 | ||||||
| 23.12.1996 | 1 000.00 | -0.99% | 36 000 | 36 | 1 021.00 | -1.16% | 10 128 | 10 | ||||||
| 19.11.1996 | 870.00 | 0.00% | 0 | 0 | 865.80 | +2.80% | 8 631 | 10 | ||||||
| 12.12.1996 | 1 030.00 | +1.67% | 259 560 | 252 | 1 025.00 | -1.40% | 9 078 | 9 | ||||||
| 9.10.1996 | 802.00 | 0.00% | 0 | 0 | 795.00 | +3.54% | 7 103 | 9 | ||||||
| 22.10.1996 | 812.00 | 0.00% | 0 | 0 | 820.00 | +1.53% | 7 279 | 9 | ||||||
| 24.7.1996 | 786.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 7 075 | 9 | ||||||
| 10.7.1996 | 781.00 | 0.00% | 0 | 0 | 785.00 | +6.00% | 7 065 | 9 | ||||||
| 21.6.1996 | 780.00 | 0.00% | 0 | 0 | 810.00 | -2.00% | 7 170 | 9 | ||||||
| 29.8.1996 | 790.00 | 0.00% | 16 590 | 21 | 820.10 | 0.00% | 7 345 | 9 | ||||||
| 19.8.1996 | 786.00 | +0.25% | 18 864 | 24 | 800.00 | +1.00% | 7 157 | 9 | ||||||
| 16.8.1996 | 784.00 | 0.00% | 0 | 0 | 790.00 | +1.00% | 7 065 | 9 | ||||||
| 5.9.1996 | 781.00 | +0.12% | 21 868 | 28 | 801.00 | +2.00% | 7 318 | 9 | ||||||
| 14.8.1996 | 780.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 7 020 | 9 | ||||||
| 3.5.1996 | 860.00 | 0.00% | 0 | 0 | 790.00 | -2.00% | 6 799 | 9 | ||||||
| 20.5.1996 | 850.00 | +1.19% | 40 800 | 48 | 801.00 | 0.00% | 7 209 | 9 | ||||||
| 19.4.1996 | 870.00 | 0.00% | 0 | 0 | 717.00 | -5.00% | 6 453 | 9 | ||||||
| 28.3.1996 | 875.00 | +0.57% | 21 875 | 25 | 850.00 | -1.00% | 7 570 | 9 | ||||||
| 7.12.1995 | 800.00 | +5.26% | 8 000 | 10 | 910.00 | +4.00% | 8 493 | 9 | ||||||
| 16.1.1996 | 782.00 | 0.00% | 0 | 0 | 760.00 | -1.00% | 6 714 | 9 | ||||||
| 4.5.1995 | 1 450.00 | 0.00% | 5 800 | 4 | 1 395.00 | -3.00% | 12 075 | 9 | ||||||
| 19.4.1995 | 1 560.00 | 0.00% | 60 840 | 39 | 1 435.00 | +8.00% | 12 655 | 9 | ||||||
| 9.8.1995 | 998.00 | -4.95% | 0 | 0 | 1 150.00 | +2.00% | 10 280 | 9 | ||||||
| 8.9.1995 | 1 050.00 | -2.32% | 13 650 | 13 | 987.00 | -10.00% | 8 883 | 9 | ||||||
| 15.9.1995 | 1 030.00 | +4.56% | 12 360 | 12 | 1 120.00 | +8.00% | 9 999 | 9 | ||||||
| 11.10.1995 | 1 005.00 | +0.50% | 9 045 | 9 | 1 002.00 | 0.00% | 8 012 | 8 | ||||||
| 6.10.1995 | 1 005.00 | -0.49% | 7 035 | 7 | 952.50 | -5.00% | 7 620 | 8 | ||||||
| 22.9.1995 | 1 000.00 | +1.01% | 19 000 | 19 | 990.00 | 0.00% | 7 920 | 8 | ||||||
| 8.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 9 000 | 8 | ||||||
| 24.7.1995 | 1 100.00 | +0.45% | 11 000 | 10 | 1 100.00 | +10.00% | 8 780 | 8 | ||||||
| 3.5.1995 | 1 450.00 | 0.00% | 29 000 | 20 | 1 395.00 | -3.00% | 11 043 | 8 | ||||||
| 27.4.1995 | 1 450.00 | 0.00% | 26 100 | 18 | 1 340.00 | -7.00% | 10 820 | 8 | ||||||
| 24.1.1996 | 835.00 | 0.00% | 0 | 0 | 740.50 | +2.00% | 5 924 | 8 | ||||||
| 20.12.1995 | 875.00 | 0.00% | 7 315 | 8 | ||||||||||
| 13.12.1995 | 780.00 | 0.00% | 0 | 0 | 1 002.00 | +6.00% | 7 807 | 8 | ||||||
| 1.3.1996 | 880.00 | 0.00% | 0 | 0 | 860.00 | -7.00% | 6 818 | 8 | ||||||
| 30.4.1996 | 860.00 | 0.00% | 0 | 0 | 760.00 | -3.00% | 5 975 | 8 | ||||||
| 22.4.1996 | 860.00 | -1.14% | 34 400 | 40 | 760.00 | +6.00% | 6 070 | 8 | ||||||
| 16.5.1996 | 840.00 | 0.00% | 78 960 | 94 | 800.00 | +2.00% | 6 400 | 8 | ||||||
| 9.8.1996 | 780.00 | 0.00% | 0 | 0 | 787.50 | -1.00% | 6 300 | 8 | ||||||
| 10.9.1996 | 790.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 6 481 | 8 | ||||||
| 4.6.1996 | 840.00 | 0.00% | 0 | 0 | 798.80 | -4.00% | 6 248 | 8 | ||||||
| 25.10.1996 | 815.00 | 0.00% | 0 | 0 | 810.00 | +0.28% | 6 479 | 8 | ||||||
| 4.10.1996 | 800.00 | 0.00% | 0 | 0 | 795.20 | -0.27% | 6 316 | 8 | ||||||
| 25.9.1996 | 795.00 | 0.00% | 0 | 0 | 767.00 | +7.37% | 5 244 | 7 | ||||||
| 12.9.1996 | 791.00 | +0.12% | 13 447 | 17 | 815.10 | 0.00% | 5 706 | 7 | ||||||
| 11.9.1996 | 790.00 | 0.00% | 0 | 0 | 815.10 | +1.00% | 5 703 | 7 | ||||||
| 24.10.1996 | 815.00 | +0.36% | 12 225 | 15 | 807.50 | -0.22% | 5 653 | 7 | ||||||
| 11.10.1996 | 800.00 | 0.00% | 0 | 0 | 795.00 | +0.18% | 5 565 | 7 | ||||||
| 10.10.1996 | 800.00 | -0.24% | 18 400 | 23 | 795.00 | +0.55% | 5 555 | 7 | ||||||
| 18.11.1996 | 870.00 | +0.81% | 21 750 | 25 | 860.00 | -1.64% | 5 877 | 7 | ||||||
| 3.6.1996 | 840.00 | -1.17% | 16 800 | 20 | 820.00 | +1.00% | 5 705 | 7 | ||||||
| 31.5.1996 | 850.00 | 0.00% | 0 | 0 | 800.50 | -7.00% | 5 661 | 7 | ||||||
| 17.6.1996 | 775.00 | -1.89% | 11 625 | 15 | 820.00 | -4.00% | 5 488 | 7 | ||||||
| 8.7.1996 | 781.00 | -2.37% | 1 562 | 2 | 747.00 | -1.00% | 5 460 | 7 | ||||||
| 19.7.1996 | 788.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 5 497 | 7 | ||||||
| 9.9.1996 | 790.00 | +1.15% | 12 640 | 16 | 815.10 | +1.00% | 5 696 | 7 | ||||||
| 26.7.1996 | 864.00 | 0.00% | 0 | 0 | 864.00 | +4.00% | 5 836 | 7 | ||||||
| 14.5.1996 | 840.00 | 0.00% | 0 | 0 | 793.50 | +2.00% | 5 508 | 7 | ||||||
| 23.5.1996 | 860.00 | +1.17% | 18 920 | 22 | 800.60 | -1.00% | 5 604 | 7 | ||||||
| 10.4.1996 | 870.00 | 0.00% | 0 | 0 | 691.50 | +1.00% | 4 472 | 7 | ||||||
| 15.2.1996 | 923.00 | -9.95% | 50 765 | 55 | 900.00 | -6.00% | 6 153 | 7 | ||||||
| 3.4.1996 | 870.00 | 0.00% | 0 | 0 | 685.00 | -4.00% | 5 088 | 7 | ||||||
| 22.3.1996 | 870.00 | 0.00% | 0 | 0 | 801.10 | +7.00% | 5 920 | 7 | ||||||
| 15.3.1996 | 860.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 5 950 | 7 | ||||||
| 10.1.1996 | 770.00 | 0.00% | 0 | 0 | 815.00 | -10.00% | 5 705 | 7 | ||||||
| 5.2.1996 | 1 025.00 | +4.59% | 154 775 | 151 | 975.00 | +3.00% | 6 392 | 7 | ||||||
| ||||||||||||||
