KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 242.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 12.12.1996 | 136.25 | +1.60% | 4 360 | 32 | -10.00% | 0 | ||||||||
| 22.7.1996 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 330.00 | -3.50% | 32 010 | 97 | 324.00 | -10.00% | 5 184 | 16 | ||||||
| 29.9.1995 | 417.00 | -4.79% | 82 149 | 197 | 410.00 | -10.00% | 13 916 | 34 | ||||||
| 12.7.1995 | 242.00 | 0.00% | 8 712 | 36 | 230.00 | -10.00% | 2 296 | 10 | ||||||
| 19.4.1995 | 474.00 | -206.00% | 9 480 | 20 | 453.50 | -10.00% | 907 | 2 | ||||||
| 7.4.1995 | 485.00 | -415.00% | 37 830 | 78 | 449.00 | -10.00% | 13 470 | 30 | ||||||
| 29.3.1995 | 686.00 | -498.00% | 27 440 | 40 | 612.00 | -10.00% | 12 264 | 20 | ||||||
| 25.10.1996 | 150.00 | 0.00% | 32 250 | 215 | 0.00 | -9.52% | 0 | 0 | ||||||
| 21.11.1996 | 142.36 | +4.99% | 3 559 | 25 | 126.60 | -9.33% | 2 912 | 23 | ||||||
| 19.9.1996 | 210.00 | +0.47% | 15 750 | 75 | 200.00 | -9.00% | 6 394 | 33 | ||||||
| 27.8.1996 | 240.00 | -4.76% | 5 760 | 24 | 224.00 | -9.00% | 7 148 | 32 | ||||||
| 23.8.1996 | 265.00 | +4.33% | 31 800 | 120 | 227.00 | -9.00% | 5 186 | 23 | ||||||
| 14.8.1996 | 223.00 | -4.70% | 21 631 | 97 | -9.00% | 0 | 0 | |||||||
| 23.4.1996 | 262.00 | 0.00% | 19 650 | 75 | 250.00 | -9.00% | 3 943 | 16 | ||||||
| 13.9.1995 | 393.00 | +4.80% | 101 394 | 258 | 360.00 | -9.00% | 10 973 | 31 | ||||||
| 9.8.1995 | 319.00 | -1.84% | 1 276 | 4 | 302.50 | -9.00% | 9 378 | 31 | ||||||
| 26.6.1995 | 326.00 | -4.95% | 4 238 | 13 | 307.50 | -9.00% | 6 765 | 22 | ||||||
| 3.4.1995 | 589.00 | -500.00% | 0 | 0 | 498.00 | -9.00% | 17 015 | 34 | ||||||
| ||||||||||||||
