KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	59.00	0.00%	0	0		0.00%	0
30.12.1996	59.00	0.00%	0	0		0.00%	0
27.12.1996	59.00	0.00%	0	0		0.00%	0
23.12.1996	59.00	0.00%	0	0		0.00%	0
20.12.1996	59.00	0.00%	0	0	62.00	+2.47%	1 364	22
19.12.1996	59.00	0.00%	0	0	62.00	-2.41%	242	4
18.12.1996	59.00	0.00%	0	0	62.00	0.00%	3 720	60
17.12.1996	59.00	0.00%	0	0		+5.08%	0
16.12.1996	59.00	0.00%	0	0	59.00	-4.06%	1 062	18
13.12.1996	59.00	0.00%	0	0	61.50	+0.81%	185	3
12.12.1996	59.00	+0.85%	1 593	27		0.00%	0
11.12.1996	58.50	0.00%	0	0		0.00%	0
10.12.1996	58.50	0.00%	0	0		0.00%	0
9.12.1996	58.50	-10.00%	0	0		0.00%	0
6.12.1996	65.00	0.00%	0	0		0.00%	0
5.12.1996	65.00	0.00%	0	0		0.00%	0
4.12.1996	65.00	0.00%	0	0		0.00%	0
3.12.1996	65.00	0.00%	0	0		0.00%	0
2.12.1996	65.00	0.00%	0	0		0.00%	0
29.11.1996	65.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›