KARLOVAR. SILNICE, KARLOVAR.SILNICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	45.93	0.00%	0	0		0.00%	0	0
5.12.1995	45.93	0.00%	0	0		+8.00%	0	0
4.12.1995	45.93	0.00%	0	0		0.00%	0	0
1.12.1995	45.93	0.00%	0	0		0.00%	0	0
30.11.1995	45.93	0.00%	0	0		0.00%	0	0
29.11.1995	45.93	0.00%	0	0		0.00%	0	0
28.11.1995	45.93	0.00%	0	0		0.00%	0	0
27.11.1995	45.93	0.00%	0	0		0.00%	0	0
24.11.1995	45.93	0.00%	0	0		-8.00%	0	0
23.11.1995	45.93	-9.99%	597	13		0.00%	0	0
15.12.1995	47.00	0.00%	0	0	70.00	0.00%	630	9
14.12.1995	47.00	0.00%	0	0		0.00%	0	0
13.12.1995	47.00	0.00%	0	0	70.00	0.00%	2 450	35
12.12.1995	47.00	0.00%	0	0		0.00%	0	0
11.12.1995	47.00	0.00%	0	0		0.00%	0	0
8.12.1995	47.00	0.00%	0	0		0.00%	0	0
7.12.1995	47.00	+2.32%	376	8		0.00%	0	0
10.1.1996	48.00	0.00%	0	0	70.00	0.00%	420	6
9.1.1996	48.00	0.00%	0	0	70.00	0.00%	280	4
8.1.1996	48.00	+2.12%	432	9
27.7.1995	50.27	-4.98%	452	9		0.00%	0	0
22.11.1995	51.03	0.00%	0	0	71.00	0.00%	710	10
21.11.1995	51.03	0.00%	0	0		0.00%	0	0
20.11.1995	51.03	0.00%	0	0		+5.00%	0	0
17.11.1995	51.03	0.00%	0	0	67.50	-5.00%	135	2
16.11.1995	51.03	0.00%	0	0		+5.00%	0	0
15.11.1995	51.03	0.00%	0	0	67.50	-5.00%	338	5
14.11.1995	51.03	0.00%	0	0		0.00%	0	0
13.11.1995	51.03	-10.00%	510	10		+9.00%	0	0
28.4.1995	52.44	-500.00%	0	0		0.00%	0	0
28.7.1995	52.78	+4.99%	0	0		0.00%	0	0
12.1.1996	52.80	0.00%	0	0		0.00%	0	0
11.1.1996	52.80	+10.00%	0	0		0.00%	0	0
26.7.1995	52.91	-4.99%	0	0		0.00%	0	0
2.5.1995	55.06	+499.00%	0	0		0.00%	0	0
27.4.1995	55.20	-499.00%	0	0		0.00%	0	0
31.7.1995	55.41	+4.98%	0	0		0.00%	0	0
25.7.1995	55.69	-4.99%	0	0		0.00%	0	0
2.8.1995	56.00	0.00%	0	0		0.00%	0	0
1.8.1995	56.00	+1.06%	224	4		0.00%	0	0
10.11.1995	56.70	0.00%	0	0	65.00	0.00%	260	4
9.11.1995	56.70	-10.00%	794	14		0.00%	0	0
3.5.1995	57.81	+499.00%	0	0		0.00%	0	0
24.1.1996	58.08	0.00%	0	0	66.50	-5.00%	399	6
23.1.1996	58.08	0.00%	0	0		0.00%	0	0
22.1.1996	58.08	0.00%	0	0		0.00%	0	0
19.1.1996	58.08	0.00%	0	0		0.00%	0	0
18.1.1996	58.08	0.00%	0	0		0.00%	0	0
17.1.1996	58.08	0.00%	0	0		0.00%	0	0
16.1.1996	58.08	0.00%	0	0		0.00%	0	0
15.1.1996	58.08	+10.00%	929	16		0.00%	0	0
26.4.1995	58.10	-498.00%	0	0		0.00%	0	0
9.12.1996	58.50	-10.00%	0	0		0.00%	0
10.12.1996	58.50	0.00%	0	0		0.00%	0
11.12.1996	58.50	0.00%	0	0		0.00%	0
24.7.1995	58.62	-4.99%	0	0		0.00%	0	0
3.8.1995	58.80	+5.00%	0	0		-10.00%	0	0
12.12.1996	59.00	+0.85%	1 593	27		0.00%	0
13.12.1996	59.00	0.00%	0	0	61.50	+0.81%	185	3
16.12.1996	59.00	0.00%	0	0	59.00	-4.06%	1 062	18
‹‹ First 20    Next 60 ›