KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1993	375.00	+5 000.00%	4 500	12
14.7.1994	297.00	+1 000.00%	2 376	8
10.3.1994	869.00	+1 000.00%	0	0
18.8.1994	192.45	+999.00%	0	0
22.2.1994	661.00	+998.00%	0	0
3.2.1994	453.00	+995.00%	0	0
3.3.1994	719.00	+993.00%	0	0
8.2.1994	498.00	+993.00%	0	0
12.5.1994	410.00	+991.00%	6 150	15
1.3.1994	654.00	+991.00%	0	0
14.3.1994	955.00	+989.00%	0	0
8.3.1994	790.00	+987.00%	0	0
15.2.1994	601.00	+987.00%	0	0
1.2.1994	412.00	+986.00%	0	0
10.2.1994	547.00	+983.00%	0	0
22.8.1994	211.00	+963.00%	0	0
8.8.1994	239.00	+963.00%	2 390	10
14.2.1995	153.30	+500.00%	1 533	10		0.00%	0	0
26.10.1994	161.70	+500.00%	0	0
29.5.1995	120.08	+499.00%	0	0		0.00%	0	0
26.5.1995	114.37	+499.00%	0	0		0.00%	0	0
25.5.1995	108.93	+499.00%	0	0		0.00%	0	0
24.5.1995	103.75	+499.00%	1 971	19		0.00%	0	0
23.5.1995	98.81	+499.00%	0	0	90.00	0.00%	2 430	27
22.5.1995	94.11	+499.00%	0	0		0.00%	0	0
19.5.1995	89.63	+499.00%	0	0		0.00%	0	0
18.5.1995	85.37	+499.00%	0	0		0.00%	0	0
17.5.1995	81.31	+499.00%	0	0		0.00%	0	0
12.5.1995	73.76	+499.00%	0	0		0.00%	0	0
11.5.1995	70.25	+499.00%	0	0		0.00%	0	0
5.5.1995	63.73	+499.00%	0	0		0.00%	0	0
4.5.1995	60.70	+499.00%	0	0		0.00%	0	0
3.5.1995	57.81	+499.00%	0	0		0.00%	0	0
2.5.1995	55.06	+499.00%	0	0		0.00%	0	0
3.4.1995	96.51	+499.00%	193	2		0.00%	0	0
25.10.1994	154.00	+499.00%	0	0
24.10.1994	146.67	+499.00%	0	0
16.5.1995	77.44	+498.00%	0	0		0.00%	0	0
10.5.1995	66.91	+498.00%	0	0		0.00%	0	0
11.4.1995	79.00	+47.00%	2 370	30		0.00%	0	0
5.8.1996	88.33	+10.00%	0	0		0.00%	0	0
1.8.1996	80.30	+10.00%	482	6		0.00%	0	0
17.6.1996	89.10	+10.00%	0	0		0.00%	0	0
11.4.1996	81.40	+10.00%	0	0		0.00%	0	0
25.3.1996	81.40	+10.00%	977	12		+5.00%	0	0
4.3.1996	101.64	+10.00%	1 525	15		0.00%	0	0
29.2.1996	92.40	+10.00%	2 680	29		0.00%	0	0
15.1.1996	58.08	+10.00%	929	16		0.00%	0	0
11.1.1996	52.80	+10.00%	0	0		0.00%	0	0
2.3.1995	138.50	+10.00%	416	3
7.3.1996	111.80	+9.99%	6 149	55		+5.00%	0	0
1.2.1996	77.28	+9.99%	0	0	70.00	-1.00%	2 646	38
5.2.1996	85.00	+9.98%	2 635	31		0.00%	0	0
29.1.1996	70.26	+9.98%	0	0		0.00%	0	0
25.1.1996	63.88	+9.98%	3 066	48		+5.00%	0	0
25.4.1996	80.00	+8.10%	160	2	75.40	0.00%	302	4
29.7.1996	73.00	+7.35%	219	3		0.00%	0	0
4.8.1995	61.74	+5.00%	0	0		-1.00%	0	0
3.8.1995	58.80	+5.00%	0	0		-10.00%	0	0
13.10.1995	66.88	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›