KARLOVAR. SILNICE, KARLOVAR.SILNICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 74.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 74.00 | 0.00% | 0 | 0 | 152.20 | +3.00% | 3 044 | 20 | ||||||
5.4.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 74.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 741 | 6 | ||||||
2.4.1996 | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 74.00 | 0.00% | 1 110 | 15 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 74.00 | -9.09% | 2 960 | 40 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 74.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
21.3.1996 | 74.00 | -9.21% | 1 110 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 74.00 | 0.00% | 0 | 0 | 75.20 | 0.00% | 451 | 6 | ||||||
22.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 74.00 | -9.09% | 1 850 | 25 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 74.47 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 75.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 75.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 77.28 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 77.28 | +9.99% | 0 | 0 | 70.00 | -1.00% | 2 646 | 38 | ||||||
16.5.1995 | 77.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 78.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 78.38 | -4.99% | 1 254 | 16 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 78.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 78.78 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 136 | 16 | ||||||
16.8.1995 | 78.78 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 78.78 | +4.99% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
11.4.1995 | 79.00 | +47.00% | 2 370 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 79.50 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 763 | 25 | ||||||
9.9.1996 | 79.50 | -9.99% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
14.7.1995 | 79.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
2.5.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 515 | 7 | ||||||
29.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 80.00 | +8.10% | 160 | 2 | 75.40 | 0.00% | 302 | 4 | ||||||
3.7.1996 | 80.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 80.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 80.30 | +10.00% | 482 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 81.00 | 0.00% | 1 701 | 21 | 75.00 | 0.00% | 300 | 4 | ||||||
31.5.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 81.00 | 0.00% | 162 | 2 | 72.50 | -3.00% | 1 088 | 15 | ||||||
29.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
27.5.1996 | 81.00 | +1.25% | 12 150 | 150 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 81.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 81.40 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
15.4.1996 | 81.40 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
12.4.1996 | 81.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 81.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 81.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
26.3.1996 | 81.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 81.40 | +10.00% | 977 | 12 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 81.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 81.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 81.51 | -9.99% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
22.9.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 82.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 82.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 82.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 82.71 | +4.98% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
7.4.1995 | 82.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 83.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
12.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 83.00 | -2.35% | 332 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 83.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
22.2.1996 | 84.00 | 0.00% | 1 512 | 18 | 70.00 | 0.00% | 280 | 4 | ||||||
21.2.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
19.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 84.00 | +1.20% | 4 452 | 53 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 85.00 | +9.98% | 2 635 | 31 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 85.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 86.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 86.84 | 0.00% | 0 | 0 | 64.50 | +1.00% | 129 | 2 | ||||||
8.9.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 86.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 87.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 88.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 88.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
26.8.1996 | 88.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 88.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 88.33 | 0.00% | 0 | 0 | 74.00 | -2.00% | 289 | 4 | ||||||
21.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 88.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 88.33 | 0.00% | 0 | 0 | 70.50 | -5.00% | 423 | 6 | ||||||
15.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 88.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 88.33 | 0.00% | 0 | 0 | 70.50 | -5.00% | 635 | 9 | ||||||
12.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 88.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 89.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 89.10 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 110 | 15 | ||||||
21.6.1996 | 89.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 89.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 89.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 90.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 90.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 91.69 | -499.00% | 734 | 8 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 91.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 92.40 | +10.00% | 2 680 | 29 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 92.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 94.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|