KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 100.62 | -10.00% | 101 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 3.4.1995 | 96.51 | +499.00% | 193 | 2 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 81.00 | 0.00% | 162 | 2 | 72.50 | -3.00% | 1 088 | 15 | ||||
| 25.4.1996 | 80.00 | +8.10% | 160 | 2 | 75.40 | 0.00% | 302 | 4 | ||||
| 29.7.1996 | 73.00 | +7.35% | 219 | 3 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 65.00 | 0.00% | 195 | 3 | 0.00% | 0 | 0 | |||||
| 2.3.1995 | 138.50 | +10.00% | 416 | 3 | ||||||||
| 1.8.1995 | 56.00 | +1.06% | 224 | 4 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 83.00 | -2.35% | 332 | 4 | 0.00% | 0 | 0 | |||||
| 15.3.1994 | 860.00 | -994.00% | 4 300 | 5 | ||||||||
| 15.9.1994 | 190.00 | -995.00% | 1 140 | 6 | ||||||||
| 4.10.1995 | 67.22 | -4.98% | 403 | 6 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 80.30 | +10.00% | 482 | 6 | 0.00% | 0 | 0 | |||||
| 11.11.1994 | 146.00 | 0.00% | 1 022 | 7 | ||||||||
| 6.11.1995 | 63.00 | -10.00% | 504 | 8 | 65.00 | 0.00% | 260 | 4 | ||||
| 14.7.1994 | 297.00 | +1 000.00% | 2 376 | 8 | ||||||||
| 4.4.1995 | 91.69 | -499.00% | 734 | 8 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 47.00 | +2.32% | 376 | 8 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 48.00 | +2.12% | 432 | 9 | ||||||||
| 27.7.1995 | 50.27 | -4.98% | 452 | 9 | 0.00% | 0 | 0 | |||||
| 14.2.1995 | 153.30 | +500.00% | 1 533 | 10 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 51.03 | -10.00% | 510 | 10 | +9.00% | 0 | 0 | |||||
| 9.10.1995 | 60.67 | -4.99% | 607 | 10 | 65.00 | 0.00% | 195 | 3 | ||||
| 16.8.1994 | 174.96 | -1 000.00% | 1 750 | 10 | ||||||||
| 8.8.1994 | 239.00 | +963.00% | 2 390 | 10 | ||||||||
| 31.5.1995 | 114.08 | -499.00% | 1 255 | 11 | 0.00% | 0 | 0 | |||||
| 9.11.1993 | 375.00 | +5 000.00% | 4 500 | 12 | ||||||||
| 25.3.1996 | 81.40 | +10.00% | 977 | 12 | +5.00% | 0 | 0 | |||||
| 10.10.1996 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 45.93 | -9.99% | 597 | 13 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 65.00 | -9.15% | 910 | 14 | 77.00 | +4.00% | 1 155 | 15 | ||||
| 9.11.1995 | 56.70 | -10.00% | 794 | 14 | 0.00% | 0 | 0 | |||||
| 9.11.1994 | 146.00 | +4.00% | 2 190 | 15 | ||||||||
| 12.5.1994 | 410.00 | +991.00% | 6 150 | 15 | ||||||||
| 31.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||
| 7.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 74.00 | -9.21% | 1 110 | 15 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 74.00 | 0.00% | 1 110 | 15 | +9.00% | 0 | 0 | |||||
| 4.3.1996 | 101.64 | +10.00% | 1 525 | 15 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 58.08 | +10.00% | 929 | 16 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 78.38 | -4.99% | 1 254 | 16 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 84.00 | 0.00% | 1 512 | 18 | 70.00 | 0.00% | 280 | 4 | ||||
| 10.6.1996 | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 103.75 | +499.00% | 1 971 | 19 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 81.00 | 0.00% | 1 701 | 21 | 75.00 | 0.00% | 300 | 4 | ||||
| 18.4.1996 | 74.00 | -9.09% | 1 850 | 25 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 59.00 | +0.85% | 1 593 | 27 | 0.00% | 0 | ||||||
| 29.2.1996 | 92.40 | +10.00% | 2 680 | 29 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 70.00 | +4.66% | 2 030 | 29 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 70.75 | -4.99% | 2 123 | 30 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 79.00 | +47.00% | 2 370 | 30 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 85.00 | +9.98% | 2 635 | 31 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 68.00 | +4.66% | 2 244 | 33 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 74.00 | -9.09% | 2 960 | 40 | +10.00% | 0 | 0 | |||||
| 19.9.1996 | 65.00 | 0.00% | 2 795 | 43 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 63.88 | +9.98% | 3 066 | 48 | +5.00% | 0 | 0 | |||||
| 15.2.1996 | 84.00 | +1.20% | 4 452 | 53 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 111.80 | +9.99% | 6 149 | 55 | +5.00% | 0 | 0 | |||||
| 27.5.1996 | 81.00 | +1.25% | 12 150 | 150 | 0.00% | 0 | 0 | |||||
