KARLOVAR. SILNICE, KARLOVAR.SILNICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	81.00	+1.25%	12 150	150		0.00%	0	0
7.3.1996	111.80	+9.99%	6 149	55		+5.00%	0	0
15.2.1996	84.00	+1.20%	4 452	53		0.00%	0	0
25.1.1996	63.88	+9.98%	3 066	48		+5.00%	0	0
19.9.1996	65.00	0.00%	2 795	43		0.00%	0	0
28.3.1996	74.00	-9.09%	2 960	40		+10.00%	0	0
11.7.1996	68.00	+4.66%	2 244	33		0.00%	0	0
5.2.1996	85.00	+9.98%	2 635	31		0.00%	0	0
28.9.1995	70.75	-4.99%	2 123	30		0.00%	0	0
11.4.1995	79.00	+47.00%	2 370	30		0.00%	0	0
29.2.1996	92.40	+10.00%	2 680	29		0.00%	0	0
16.10.1995	70.00	+4.66%	2 030	29		0.00%	0	0
12.12.1996	59.00	+0.85%	1 593	27		0.00%	0
18.4.1996	74.00	-9.09%	1 850	25		0.00%	0	0
3.6.1996	81.00	0.00%	1 701	21	75.00	0.00%	300	4
24.5.1995	103.75	+499.00%	1 971	19		0.00%	0	0
10.6.1996	81.00	0.00%	1 458	18		0.00%	0	0
22.2.1996	84.00	0.00%	1 512	18	70.00	0.00%	280	4
15.1.1996	58.08	+10.00%	929	16		0.00%	0	0
25.9.1995	78.38	-4.99%	1 254	16		0.00%	0	0
1.4.1996	74.00	0.00%	1 110	15		+9.00%	0	0
4.3.1996	101.64	+10.00%	1 525	15		0.00%	0	0
21.3.1996	74.00	-9.21%	1 110	15		0.00%	0	0
7.10.1996	65.00	0.00%	975	15		0.00%	0	0
31.10.1996	65.00	0.00%	975	15	0.00	0.00%	0	0
9.11.1994	146.00	+4.00%	2 190	15
12.5.1994	410.00	+991.00%	6 150	15
9.11.1995	56.70	-10.00%	794	14		0.00%	0	0
16.9.1996	65.00	-9.15%	910	14	77.00	+4.00%	1 155	15
23.11.1995	45.93	-9.99%	597	13		0.00%	0	0
25.3.1996	81.40	+10.00%	977	12		+5.00%	0	0
10.10.1996	65.00	0.00%	780	12		0.00%	0	0
9.11.1993	375.00	+5 000.00%	4 500	12
31.5.1995	114.08	-499.00%	1 255	11		0.00%	0	0
9.10.1995	60.67	-4.99%	607	10	65.00	0.00%	195	3
14.2.1995	153.30	+500.00%	1 533	10		0.00%	0	0
8.8.1994	239.00	+963.00%	2 390	10
16.8.1994	174.96	-1 000.00%	1 750	10
13.11.1995	51.03	-10.00%	510	10		+9.00%	0	0
8.1.1996	48.00	+2.12%	432	9
27.7.1995	50.27	-4.98%	452	9		0.00%	0	0
14.7.1994	297.00	+1 000.00%	2 376	8
4.4.1995	91.69	-499.00%	734	8		0.00%	0	0
6.11.1995	63.00	-10.00%	504	8	65.00	0.00%	260	4
7.12.1995	47.00	+2.32%	376	8		0.00%	0	0
11.11.1994	146.00	0.00%	1 022	7
15.9.1994	190.00	-995.00%	1 140	6
4.10.1995	67.22	-4.98%	403	6		0.00%	0	0
1.8.1996	80.30	+10.00%	482	6		0.00%	0	0
15.3.1994	860.00	-994.00%	4 300	5
1.8.1995	56.00	+1.06%	224	4		0.00%	0	0
8.2.1996	83.00	-2.35%	332	4		0.00%	0	0
14.10.1996	65.00	0.00%	195	3		0.00%	0	0
29.7.1996	73.00	+7.35%	219	3		0.00%	0	0
2.3.1995	138.50	+10.00%	416	3
3.4.1995	96.51	+499.00%	193	2		0.00%	0	0
30.5.1996	81.00	0.00%	162	2	72.50	-3.00%	1 088	15
25.4.1996	80.00	+8.10%	160	2	75.40	0.00%	302	4
11.3.1996	100.62	-10.00%	101	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
10.11.1994			0	0
15.8.1994	194.40	-1 000.00%	0	0
11.8.1994	216.00	-962.00%	0	0
9.8.1994			0	0
4.8.1994	218.00	-991.00%	0	0
2.8.1994	242.00	-970.00%	0	0
1.8.1994	268.00	-976.00%	0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
4.11.1993	250.00	-5 000.00%	0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993	500.00	-5 000.00%	0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
14.3.1994	955.00	+989.00%	0	0
10.3.1994	869.00	+1 000.00%	0	0
8.3.1994	790.00	+987.00%	0	0
3.3.1994	719.00	+993.00%	0	0
1.3.1994	654.00	+991.00%	0	0
24.2.1994	595.00	-998.00%	0	0
22.2.1994	661.00	+998.00%	0	0
17.2.1994			0	0
15.2.1994	601.00	+987.00%	0	0
10.2.1994	547.00	+983.00%	0	0
8.2.1994	498.00	+993.00%	0	0
3.2.1994	453.00	+995.00%	0	0
1.2.1994	412.00	+986.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
31.3.1995	91.92	-499.00%	0	0		0.00%	0	0
30.3.1995	96.75	-499.00%	0	0		0.00%	0	0
29.3.1995	101.84	-499.00%	0	0		0.00%	0	0
28.3.1995	107.19	-499.00%	0	0		0.00%	0	0
27.3.1995	112.83	-499.00%	0	0
24.3.1995	118.76	-499.00%	0	0
23.3.1995	125.01	-499.00%	0	0
22.3.1995	131.58	-499.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
1.3.1995	138.36	-499.00%	0	0
28.2.1995	145.64	-499.00%	0	0
27.2.1995			0	0
24.2.1995			0	0
10.4.1995	78.63	-499.00%	0	0		0.00%	0	0
7.4.1995	82.76	-499.00%	0	0		0.00%	0	0
6.4.1995	87.11	-499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994	211.00	+963.00%	0	0
18.8.1994	192.45	+999.00%	0	0
12.7.1994	270.00	-1 000.00%	0	0
11.7.1994	300.00	-990.00%	0	0
7.7.1994	333.00	-975.00%	0	0
30.6.1994	369.00	-1 000.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
10.5.1994	373.00	-990.00%	0	0
9.5.1994	414.00	-980.00%	0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994	459.00	-1 000.00%	0	0
26.4.1994	510.00	-989.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›