KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 375.00 | +5 000.00% | 4 500 | 12 | ||||||||||
10.3.1994 | 869.00 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 297.00 | +1 000.00% | 2 376 | 8 | ||||||||||
18.8.1994 | 192.45 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 661.00 | +998.00% | 0 | 0 | ||||||||||
3.2.1994 | 453.00 | +995.00% | 0 | 0 | ||||||||||
3.3.1994 | 719.00 | +993.00% | 0 | 0 | ||||||||||
8.2.1994 | 498.00 | +993.00% | 0 | 0 | ||||||||||
1.3.1994 | 654.00 | +991.00% | 0 | 0 | ||||||||||
12.5.1994 | 410.00 | +991.00% | 6 150 | 15 | ||||||||||
14.3.1994 | 955.00 | +989.00% | 0 | 0 | ||||||||||
8.3.1994 | 790.00 | +987.00% | 0 | 0 | ||||||||||
15.2.1994 | 601.00 | +987.00% | 0 | 0 | ||||||||||
1.2.1994 | 412.00 | +986.00% | 0 | 0 | ||||||||||
10.2.1994 | 547.00 | +983.00% | 0 | 0 | ||||||||||
22.8.1994 | 211.00 | +963.00% | 0 | 0 | ||||||||||
8.8.1994 | 239.00 | +963.00% | 2 390 | 10 | ||||||||||
14.2.1995 | 153.30 | +500.00% | 1 533 | 10 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 161.70 | +500.00% | 0 | 0 | ||||||||||
25.10.1994 | 154.00 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 146.67 | +499.00% | 0 | 0 | ||||||||||
29.5.1995 | 120.08 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 114.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 108.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 103.75 | +499.00% | 1 971 | 19 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 98.81 | +499.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
22.5.1995 | 94.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 89.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 85.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 81.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 73.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 70.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 63.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 60.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 57.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 55.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 96.51 | +499.00% | 193 | 2 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 66.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 77.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 79.00 | +47.00% | 2 370 | 30 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 138.50 | +10.00% | 416 | 3 | ||||||||||
5.8.1996 | 88.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 80.30 | +10.00% | 482 | 6 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 81.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 81.40 | +10.00% | 977 | 12 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 101.64 | +10.00% | 1 525 | 15 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 92.40 | +10.00% | 2 680 | 29 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 58.08 | +10.00% | 929 | 16 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 77.28 | +9.99% | 0 | 0 | 70.00 | -1.00% | 2 646 | 38 | ||||||
7.3.1996 | 111.80 | +9.99% | 6 149 | 55 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 85.00 | +9.98% | 2 635 | 31 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 70.26 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 63.88 | +9.98% | 3 066 | 48 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 80.00 | +8.10% | 160 | 2 | 75.40 | 0.00% | 302 | 4 | ||||||
29.7.1996 | 73.00 | +7.35% | 219 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 61.74 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 78.78 | +4.99% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
10.8.1995 | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 68.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 66.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 63.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 52.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 55.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 82.71 | +4.98% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
7.8.1995 | 64.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
16.10.1995 | 70.00 | +4.66% | 2 030 | 29 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 68.00 | +4.66% | 2 244 | 33 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 146.00 | +4.00% | 2 190 | 15 | ||||||||||
7.12.1995 | 47.00 | +2.32% | 376 | 8 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 48.00 | +2.12% | 432 | 9 | ||||||||||
27.5.1996 | 81.00 | +1.25% | 12 150 | 150 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 84.00 | +1.20% | 4 452 | 53 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 56.00 | +1.06% | 224 | 4 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 59.00 | +0.85% | 1 593 | 27 | 0.00% | 0 | ||||||||
11.12.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 71.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 79.50 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 763 | 25 | ||||||
31.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 1 364 | 22 | ||||||
19.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | -2.41% | 242 | 4 | ||||||
18.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 720 | 60 | ||||||
17.12.1996 | 59.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
16.12.1996 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.06% | 1 062 | 18 | ||||||
13.12.1996 | 59.00 | 0.00% | 0 | 0 | 61.50 | +0.81% | 185 | 3 | ||||||
6.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 88.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
26.8.1996 | 88.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 88.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 88.33 | 0.00% | 0 | 0 | 74.00 | -2.00% | 289 | 4 | ||||||
21.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 88.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 88.33 | 0.00% | 0 | 0 | 70.50 | -5.00% | 423 | 6 | ||||||
15.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 88.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 88.33 | 0.00% | 0 | 0 | 70.50 | -5.00% | 635 | 9 | ||||||
12.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 65.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
13.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
12.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
7.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 962 | 13 | ||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 5 624 | 76 | ||||||
4.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.26% | 740 | 10 | ||||||
24.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.53% | 1 850 | 25 | ||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -0.80% | 0 | 0 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +0.67% | 1 125 | 15 | ||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | +0.67% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | +4.96% | 0 | 0 | |||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
7.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 65.00 | 0.00% | 0 | 0 | +4.96% | 0 | 0 | |||||||
27.9.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 705 | 10 | ||||||
26.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.47% | 740 | 10 | ||||||
23.9.1996 | 65.00 | 0.00% | 0 | 0 | 69.50 | -3.47% | 695 | 10 | ||||||
20.9.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 216 | 3 | ||||||
19.9.1996 | 65.00 | 0.00% | 2 795 | 43 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
2.5.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 515 | 7 | ||||||
29.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 74.00 | 0.00% | 0 | 0 | 75.20 | 0.00% | 451 | 6 | ||||||
22.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|