KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 81.40 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| 15.4.1996 | 81.40 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 4.9.1995 | 86.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.8.1996 | 88.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.8.1995 | 78.78 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 136 | 16 | ||||||
| 28.11.1996 | 65.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| 14.11.1996 | 65.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
| 24.11.1995 | 45.93 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.9.1996 | 79.50 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 763 | 25 | ||||||
| 16.8.1996 | 88.33 | 0.00% | 0 | 0 | 70.50 | -5.00% | 423 | 6 | ||||||
| 13.8.1996 | 88.33 | 0.00% | 0 | 0 | 70.50 | -5.00% | 635 | 9 | ||||||
| 23.5.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| 3.5.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| 22.3.1996 | 74.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| 23.2.1996 | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 20.2.1996 | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 13.2.1996 | 83.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 24.1.1996 | 58.08 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 17.11.1995 | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| 15.11.1995 | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| 1.11.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
| 8.10.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
| 27.9.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 705 | 10 | ||||||
| 16.12.1996 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.06% | 1 062 | 18 | ||||||
| 18.9.1996 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 23.9.1996 | 65.00 | 0.00% | 0 | 0 | 69.50 | -3.47% | 695 | 10 | ||||||
| 20.9.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 216 | 3 | ||||||
| 30.5.1996 | 81.00 | 0.00% | 162 | 2 | 72.50 | -3.00% | 1 088 | 15 | ||||||
| 18.3.1996 | 81.51 | -9.99% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
| 19.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | -2.41% | 242 | 4 | ||||||
| 22.8.1996 | 88.33 | 0.00% | 0 | 0 | 74.00 | -2.00% | 289 | 4 | ||||||
| 21.6.1996 | 89.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 515 | 7 | ||||||
| 31.10.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 2 050 | 30 | ||||||
| 16.8.1995 | 78.78 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.7.1996 | 80.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 89.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.6.1996 | 89.10 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 110 | 15 | ||||||
| 13.6.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.4.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.4.1996 | 81.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 74.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 77.28 | +9.99% | 0 | 0 | 70.00 | -1.00% | 2 646 | 38 | ||||||
| 4.8.1995 | 61.74 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -0.80% | 0 | 0 | ||||||
| 13.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
| 22.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.53% | 1 850 | 25 | ||||||
| 25.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.26% | 740 | 10 | ||||||
| 4.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 5.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 5 624 | 76 | ||||||
| 31.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 720 | 60 | ||||||
| 6.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 962 | 13 | ||||||
| 7.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
| ||||||||||||||
