KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	74.00	0.00%	0	0		+10.00%	0	0
29.3.1996	74.00	0.00%	0	0		+10.00%	0	0
28.3.1996	74.00	-9.09%	2 960	40		+10.00%	0	0
4.4.1996	74.00	0.00%	0	0		+9.00%	0	0
2.4.1996	74.00	0.00%	0	0		+9.00%	0	0
1.4.1996	74.00	0.00%	1 110	15		+9.00%	0	0
26.3.1996	81.40	0.00%	0	0		+9.00%	0	0
13.11.1995	51.03	-10.00%	510	10		+9.00%	0	0
27.8.1996	88.33	0.00%	0	0	81.00	+8.00%	1 215	15
5.12.1995	45.93	0.00%	0	0		+8.00%	0	0
25.10.1995	70.00	0.00%	0	0		+8.00%	0	0
24.9.1996	65.00	0.00%	0	0	74.00	+6.47%	740	10
18.1.1995			0	0		+6.00%	0	0
17.12.1996	59.00	0.00%	0	0		+5.08%	0
13.9.1996	71.55	0.00%	0	0		+5.00%	0	0
19.8.1996	88.33	0.00%	0	0		+5.00%	0	0
14.8.1996	88.33	0.00%	0	0		+5.00%	0	0
24.5.1996	80.00	0.00%	0	0		+5.00%	0	0
6.5.1996	80.00	0.00%	0	0		+5.00%	0	0
3.4.1996	74.00	0.00%	0	0	123.50	+5.00%	741	6
‹‹ First 60     Next 20 ›