KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	74.00	0.00%	0	0		+10.00%	0	0
29.3.1996	74.00	0.00%	0	0		+10.00%	0	0
28.3.1996	74.00	-9.09%	2 960	40		+10.00%	0	0
4.4.1996	74.00	0.00%	0	0		+9.00%	0	0
2.4.1996	74.00	0.00%	0	0		+9.00%	0	0
1.4.1996	74.00	0.00%	1 110	15		+9.00%	0	0
26.3.1996	81.40	0.00%	0	0		+9.00%	0	0
13.11.1995	51.03	-10.00%	510	10		+9.00%	0	0
27.8.1996	88.33	0.00%	0	0	81.00	+8.00%	1 215	15
5.12.1995	45.93	0.00%	0	0		+8.00%	0	0
25.10.1995	70.00	0.00%	0	0		+8.00%	0	0
24.9.1996	65.00	0.00%	0	0	74.00	+6.47%	740	10
18.1.1995			0	0		+6.00%	0	0
17.12.1996	59.00	0.00%	0	0		+5.08%	0
13.9.1996	71.55	0.00%	0	0		+5.00%	0	0
19.8.1996	88.33	0.00%	0	0		+5.00%	0	0
14.8.1996	88.33	0.00%	0	0		+5.00%	0	0
24.5.1996	80.00	0.00%	0	0		+5.00%	0	0
6.5.1996	80.00	0.00%	0	0		+5.00%	0	0
3.4.1996	74.00	0.00%	0	0	123.50	+5.00%	741	6
25.3.1996	81.40	+10.00%	977	12		+5.00%	0	0
8.3.1996	111.80	0.00%	0	0		+5.00%	0	0
7.3.1996	111.80	+9.99%	6 149	55		+5.00%	0	0
26.2.1996	84.00	0.00%	0	0		+5.00%	0	0
21.2.1996	84.00	0.00%	0	0		+5.00%	0	0
14.2.1996	83.00	0.00%	0	0		+5.00%	0	0
25.1.1996	63.88	+9.98%	3 066	48		+5.00%	0	0
20.11.1995	51.03	0.00%	0	0		+5.00%	0	0
16.11.1995	51.03	0.00%	0	0		+5.00%	0	0
20.10.1995	70.00	0.00%	0	0		+5.00%	0	0
9.10.1996	65.00	0.00%	0	0		+4.96%	0	0
30.9.1996	65.00	0.00%	0	0		+4.96%	0	0
16.9.1996	65.00	-9.15%	910	14	77.00	+4.00%	1 155	15
20.6.1996	89.10	0.00%	0	0		+3.00%	0	0
31.5.1996	81.00	0.00%	0	0		+3.00%	0	0
9.4.1996	74.00	0.00%	0	0	152.20	+3.00%	3 044	20
17.1.1995			0	0		+3.00%	0	0
20.12.1996	59.00	0.00%	0	0	62.00	+2.47%	1 364	22
26.8.1996	88.33	0.00%	0	0		+2.00%	0	0
23.8.1996	88.33	0.00%	0	0		+2.00%	0	0
2.5.1996	80.00	0.00%	0	0		+2.00%	0	0
2.7.1996	80.19	0.00%	0	0		+1.00%	0	0
26.6.1996	89.10	0.00%	0	0		+1.00%	0	0
2.2.1996	77.28	0.00%	0	0		+1.00%	0	0
12.9.1995	86.84	0.00%	0	0		+1.00%	0	0
11.9.1995	86.84	0.00%	0	0	64.50	+1.00%	129	2
13.12.1996	59.00	0.00%	0	0	61.50	+0.81%	185	3
16.10.1996	65.00	0.00%	0	0		+0.67%	0	0
17.10.1996	65.00	0.00%	0	0	75.00	+0.67%	1 125	15
30.10.1996	65.00	0.00%	0	0	0.00	+0.27%	0	0
24.10.1996	65.00	0.00%	0	0	0.00	+0.27%	0	0
10.10.1996	65.00	0.00%	780	12		0.00%	0	0
11.10.1996	65.00	0.00%	0	0		0.00%	0	0
14.10.1996	65.00	0.00%	195	3		0.00%	0	0
15.10.1996	65.00	0.00%	0	0		0.00%	0	0
2.10.1996	65.00	0.00%	0	0		0.00%	0	0
3.10.1996	65.00	0.00%	0	0		0.00%	0	0
4.10.1996	65.00	0.00%	0	0		0.00%	0	0
7.10.1996	65.00	0.00%	975	15		0.00%	0	0
18.10.1996	65.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›