KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	695.00	0.00%	0	0		0.00%	0
30.12.1996	695.00	0.00%	0	0		0.00%	0
27.12.1996	695.00	0.00%	0	0		0.00%	0
23.12.1996	695.00	0.00%	0	0		-0.29%	0
20.12.1996	695.00	0.00%	0	0	677.00	+9.54%	10 155	15
19.12.1996	695.00	0.00%	0	0		-9.97%	0
18.12.1996	695.00	0.00%	0	0		0.00%	0
17.12.1996	695.00	0.00%	0	0		0.00%	0
16.12.1996	695.00	0.00%	0	0		-0.50%	0
13.12.1996	695.00	0.00%	0	0		0.00%	0
12.12.1996	695.00	0.00%	4 170	6		+1.44%	0
11.12.1996	695.00	0.00%	0	0	690.00	-1.42%	14 283	21
10.12.1996	695.00	0.00%	0	0	690.00	0.00%	17 940	26
9.12.1996	695.00	+0.72%	695	1		0.00%	0
6.12.1996	690.00	0.00%	0	0	690.00	+0.40%	10 350	15
5.12.1996	690.00	-1.42%	30 360	44		+0.90%	0
4.12.1996	700.00	0.00%	0	0		0.00%	0
3.12.1996	700.00	0.00%	0	0	681.00	0.00%	4 086	6
2.12.1996	700.00	0.00%	0	0	681.00	0.00%	61 290	90
29.11.1996	700.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›