KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 706.00 | 0.00% | 0 | 0 | 614.80 | -10.00% | 36 273 | 59 | ||||||
20.6.1996 | 706.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 1 030.00 | -9.64% | 15 450 | 15 | 927.00 | -10.00% | 27 810 | 30 | ||||||
7.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 096.50 | -10.00% | 2 193 | 2 | ||||||
6.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.12.1996 | 695.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
2.7.1996 | 690.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 1 005.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 900.50 | -9.00% | 26 266 | 29 | ||||||
13.1.1995 | 1 220.00 | 0.00% | 19 520 | 16 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 1 350.00 | -3.57% | 8 100 | 6 | 1 540.00 | -9.00% | 39 340 | 28 | ||||||
28.2.1996 | 950.00 | 0.00% | 0 | 0 | 883.50 | -8.00% | 7 952 | 9 | ||||||
22.2.1996 | 950.00 | 0.00% | 8 550 | 9 | 882.50 | -7.00% | 5 295 | 6 | ||||||
23.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 792.00 | -7.00% | 4 928 | 6 | ||||||
6.2.1996 | 905.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.1.1996 | 1 005.00 | +9.47% | 10 050 | 10 | -7.00% | 0 | 0 | |||||||
15.12.1995 | 835.00 | 0.00% | 0 | 0 | 861.00 | -6.00% | 2 583 | 3 | ||||||
21.5.1996 | 770.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 950.00 | 0.00% | 0 | 0 | 945.00 | -5.00% | 5 670 | 6 | ||||||
12.3.1996 | 950.00 | 0.00% | 0 | 0 | 883.50 | -5.00% | 2 651 | 3 | ||||||
5.4.1996 | 951.00 | 0.00% | 0 | 0 | 940.50 | -5.00% | 5 643 | 6 | ||||||
8.12.1995 | 835.00 | 0.00% | 0 | 0 | 903.00 | -5.00% | 17 157 | 19 | ||||||
2.2.1996 | 905.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 1 650.00 | -0.30% | 13 200 | 8 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 706.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 706.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 1 400.00 | -0.70% | 63 000 | 45 | 1 400.00 | -5.00% | 57 400 | 41 | ||||||
13.7.1995 | 1 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1995 | -5.00% | 0 | 0 | |||||||||||
5.11.1996 | 703.00 | 0.00% | 0 | 0 | 669.00 | -4.97% | 8 028 | 12 | ||||||
10.7.1996 | 690.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 030.00 | -4.00% | 9 270 | 9 | ||||||
14.12.1995 | 835.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 950.00 | 0.00% | 0 | 0 | 898.00 | -4.00% | 18 858 | 21 | ||||||
18.3.1996 | 950.00 | 0.00% | 115 900 | 122 | 915.00 | -4.00% | 27 450 | 30 | ||||||
8.3.1996 | 950.00 | 0.00% | 0 | 0 | 930.00 | -4.00% | 9 300 | 10 | ||||||
9.2.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | -4.00% | 10 800 | 12 | ||||||
3.5.1996 | 855.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1995 | 1 250.00 | +373.00% | 18 750 | 15 | 1 200.00 | -4.00% | 14 400 | 12 | ||||||
3.4.1995 | 0 | 0 | 1 200.00 | -4.00% | 36 000 | 30 | ||||||||
16.2.1995 | -4.00% | 0 | 0 | |||||||||||
29.10.1996 | 703.00 | 0.00% | 0 | 0 | 678.00 | -3.48% | 6 780 | 10 | ||||||
15.5.1996 | 770.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 950.00 | 0.00% | 11 400 | 12 | 942.50 | -3.00% | 6 598 | 7 | ||||||
4.3.1996 | 955.00 | +0.52% | 57 300 | 60 | 930.00 | -3.00% | 8 280 | 9 | ||||||
19.1.1996 | 1 005.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 1 275.00 | +8.97% | 38 250 | 30 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 1 740.00 | +1.75% | 24 360 | 14 | 1 450.00 | -3.00% | 43 500 | 30 | ||||||
5.10.1995 | 1 630.00 | +4.82% | 13 040 | 8 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 1 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 1 260.00 | -9.67% | 151 200 | 120 | -3.00% | 0 | 0 | |||||||
20.10.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 500.00 | -3.00% | 9 000 | 6 | ||||||
18.10.1995 | 1 515.00 | 0.00% | 0 | 0 | 1 497.50 | -3.00% | 14 975 | 10 | ||||||
2.10.1995 | 1 485.00 | +4.94% | 38 610 | 26 | 1 400.00 | -3.00% | 36 350 | 26 | ||||||
28.9.1995 | 1 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1996 | 685.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
2.9.1996 | 690.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 690.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 689.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 690.00 | 0.00% | 23 460 | 34 | 666.00 | -2.00% | 28 170 | 45 | ||||||
17.10.1995 | 1 515.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 1 395.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 835.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 835.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 10 450 | 11 | ||||||
30.1.1996 | 1 005.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 950.00 | -1.04% | 14 250 | 15 | -2.00% | 0 | 0 | |||||||
13.3.1996 | 950.00 | 0.00% | 0 | 0 | 863.00 | -2.00% | 2 589 | 3 | ||||||
13.5.1996 | 770.00 | -8.98% | 38 500 | 50 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 690.00 | 0.00% | 0 | 0 | 537.30 | -2.00% | 8 060 | 15 | ||||||
16.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
27.6.1995 | 1 285.00 | 0.00% | 7 710 | 6 | -2.00% | 0 | 0 | |||||||
8.11.1996 | 685.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
11.12.1996 | 695.00 | 0.00% | 0 | 0 | 690.00 | -1.42% | 14 283 | 21 | ||||||
22.10.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | -1.37% | 4 086 | 6 | ||||||
16.7.1996 | 690.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 690.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 689.00 | -2.40% | 40 651 | 59 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 706.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 770.00 | 0.00% | 9 240 | 12 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 770.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 951.00 | 0.00% | 0 | 0 | 975.00 | -1.00% | 14 625 | 15 | ||||||
26.4.1996 | 950.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 1 005.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 1 680.00 | 0.00% | 0 | 0 | 1 579.00 | -1.00% | 130 740 | 84 | ||||||
11.5.1995 | 0 | 0 | 1 242.50 | -1.00% | 3 728 | 3 | ||||||||
27.9.1995 | 1 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 1 275.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.12.1996 | 695.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
23.12.1996 | 695.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
12.11.1996 | 700.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
24.9.1996 | 690.00 | 0.00% | 0 | 0 | 681.00 | -0.20% | 1 362 | 2 | ||||||
27.11.1996 | 685.00 | 0.00% | 0 | 0 | 681.00 | -0.14% | 23 120 | 34 | ||||||
26.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 685.00 | 0.00% | 16 440 | 24 | 0.00% | 0 | ||||||||
18.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 685.00 | -2.14% | 16 440 | 24 | 0.00% | 0 | ||||||||
13.11.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 700.00 | +2.18% | 14 000 | 20 | 0.00% | 0 | ||||||||
4.11.1996 | 703.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 703.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 703.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 17 940 | 26 | ||||||
9.12.1996 | 695.00 | +0.72% | 695 | 1 | 0.00% | 0 | ||||||||
4.12.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 4 086 | 6 | ||||||
2.12.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 61 290 | 90 | ||||||
29.11.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 700.00 | +2.18% | 4 900 | 7 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 685.00 | -2.56% | 16 440 | 24 | 704.00 | 0.00% | 1 408 | 2 | ||||||
15.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 685.00 | 0.00% | 10 275 | 15 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 685.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 4 086 | 6 | ||||||
10.10.1996 | 685.00 | 0.00% | 10 275 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 685.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 6 129 | 9 | ||||||
3.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 685.00 | -0.72% | 20 550 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 690.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 10 500 | 15 | ||||||
16.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 703.00 | +0.42% | 2 109 | 3 | 681.00 | 0.00% | 2 043 | 3 | ||||||
23.10.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 6 129 | 9 | ||||||
16.9.1996 | 690.00 | 0.00% | 21 390 | 31 | 601.00 | 0.00% | 11 419 | 19 | ||||||
13.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 690.00 | 0.00% | 62 100 | 90 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 690.00 | 0.00% | 31 050 | 45 | 670.50 | 0.00% | 20 115 | 30 | ||||||
24.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 706.00 | 0.00% | 118 608 | 168 | 681.50 | 0.00% | 4 089 | 6 | ||||||
21.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 690.00 | 0.00% | 28 980 | 42 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 706.00 | 0.00% | 6 354 | 9 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 706.00 | -8.31% | 23 298 | 33 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|