ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 1 250.00 | -5 000.00% | 3 750 | 3 | ||||||||||
5.10.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 5 000.00 | -5 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 1 620.00 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 1 800.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 1 125.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 1 260.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 900.00 | -1 000.00% | 1 800 | 2 | ||||||||||
15.9.1994 | 650.00 | -997.00% | 0 | 0 | ||||||||||
13.9.1994 | 722.00 | -997.00% | 0 | 0 | ||||||||||
14.6.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
29.3.1994 | 823.00 | -995.00% | 0 | 0 | ||||||||||
28.3.1994 | 914.00 | -995.00% | 0 | 0 | ||||||||||
16.6.1994 | 480.00 | -994.00% | 0 | 0 | ||||||||||
7.4.1994 | 896.00 | -994.00% | 0 | 0 | ||||||||||
11.4.1994 | 807.00 | -993.00% | 0 | 0 | ||||||||||
17.2.1994 | 1 315.00 | -993.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 135.00 | -992.00% | 4 540 | 4 | ||||||||||
12.4.1994 | 727.00 | -991.00% | 0 | 0 | ||||||||||
18.8.1994 | 872.00 | -991.00% | 0 | 0 | ||||||||||
13.6.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
9.6.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
15.2.1994 | 1 460.00 | -987.00% | 0 | 0 | ||||||||||
24.3.1994 | 1 015.00 | -977.00% | 0 | 0 | ||||||||||
2.5.1994 | 1 000.00 | -909.00% | 1 000 | 1 | ||||||||||
22.8.1994 | 800.00 | -825.00% | 800 | 1 | ||||||||||
21.4.1994 | 900.00 | -673.00% | 900 | 1 | ||||||||||
3.10.1994 | 551.00 | -500.00% | 0 | 0 | ||||||||||
11.4.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 197.60 | -500.00% | 593 | 3 | ||||||||||
13.3.1995 | 266.00 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 342.00 | -500.00% | 0 | 0 | ||||||||||
30.3.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 146.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 153.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 162.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 438.00 | -498.00% | 0 | 0 | ||||||||||
16.3.1995 | 229.00 | -497.00% | 0 | 0 | ||||||||||
7.3.1995 | 325.00 | -497.00% | 0 | 0 | ||||||||||
16.1.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 498.00 | -496.00% | 0 | 0 | ||||||||||
8.12.1994 | 384.00 | -495.00% | 0 | 0 | ||||||||||
7.12.1994 | 404.00 | -494.00% | 0 | 0 | ||||||||||
17.1.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 365.00 | -494.00% | 0 | 0 | ||||||||||
24.2.1995 | 461.00 | -494.00% | 0 | 0 | ||||||||||
6.12.1994 | 425.00 | -492.00% | 0 | 0 | ||||||||||
19.9.1994 | 618.00 | -492.00% | 0 | 0 | ||||||||||
8.3.1995 | 309.00 | -492.00% | 0 | 0 | ||||||||||
30.9.1994 | 580.00 | -491.00% | 0 | 0 | ||||||||||
18.1.1995 | 329.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 388.00 | -490.00% | 0 | 0 | ||||||||||
4.10.1994 | 524.00 | -490.00% | 0 | 0 | ||||||||||
26.10.1994 | 408.00 | -489.00% | 816 | 2 | ||||||||||
5.12.1994 | 447.00 | -489.00% | 0 | 0 | ||||||||||
14.3.1995 | 253.00 | -488.00% | 0 | 0 | ||||||||||
25.10.1994 | 429.00 | -487.00% | 0 | 0 | ||||||||||
19.1.1995 | 313.00 | -486.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
24.10.1994 | 451.00 | -485.00% | 0 | 0 | ||||||||||
9.3.1995 | 294.00 | -485.00% | 0 | 0 | ||||||||||
6.10.1994 | 474.00 | -481.00% | 0 | 0 | ||||||||||
17.3.1995 | 218.00 | -480.00% | 0 | 0 | ||||||||||
20.1.1995 | 298.00 | -479.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1995 | 397.00 | -479.00% | 0 | 0 | ||||||||||
28.2.1995 | 417.00 | -479.00% | 0 | 0 | ||||||||||
2.3.1995 | 378.00 | -478.00% | 0 | 0 | ||||||||||
3.3.1995 | 360.00 | -476.00% | 0 | 0 | ||||||||||
10.3.1995 | 280.00 | -476.00% | 0 | 0 | ||||||||||
15.3.1995 | 241.00 | -474.00% | 0 | 0 | ||||||||||
23.1.1995 | 284.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 208.00 | -458.00% | 0 | 0 | ||||||||||
31.3.1995 | 171.00 | -411.00% | 1 026 | 6 | -4.00% | 0 | 0 | |||||||
20.9.1994 | 610.00 | -129.00% | 610 | 1 | ||||||||||
23.12.1996 | 49.50 | -10.00% | 0 | 0 | -9.67% | 0 | ||||||||
5.12.1996 | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 63.90 | -10.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
7.10.1996 | 96.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 86.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 178.20 | -10.00% | 535 | 3 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 144.00 | -10.00% | 144 | 1 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 129.60 | -10.00% | 0 | 0 | 140.50 | -2.00% | 281 | 2 | ||||||
7.3.1996 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 104.98 | -9.99% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
20.6.1996 | 174.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 157.19 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 118.11 | -9.99% | 118 | 1 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 78.01 | -9.99% | 0 | 0 | +5.22% | 0 | 0 | |||||||
15.8.1996 | 107.00 | -9.40% | 214 | 2 | +7.00% | 0 | 0 | |||||||
25.11.1996 | 60.00 | -9.09% | 60 | 1 | 125.50 | -4.19% | 502 | 4 | ||||||
17.10.1996 | 71.00 | -8.98% | 213 | 3 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 55.00 | -7.40% | 165 | 3 | 0.00% | 0 | ||||||||
12.9.1996 | 107.00 | -6.95% | 107 | 1 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 60.00 | -6.10% | 180 | 3 | 124.50 | -4.96% | 125 | 1 | ||||||
3.7.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 152.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 124.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 131.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 138.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 145.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 121.80 | -4.76% | 122 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 119.00 | -4.49% | 476 | 4 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 123.00 | -0.80% | 369 | 3 | 160.00 | +5.00% | 160 | 1 | ||||||
8.2.1996 | 135.00 | -0.22% | 270 | 2 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 135.30 | 0.00% | 0 | 0 | 150.00 | -3.00% | 293 | 2 | ||||||
6.2.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 135.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 135.30 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
31.1.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 135.30 | 0.00% | 271 | 2 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 135.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
18.1.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 135.30 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 135.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 135.30 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 135.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 116.64 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
2.4.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 129.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 148.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.3.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
27.3.1996 | 144.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 431 | 3 | ||||||
26.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 154.00 | 0.00% | 0 | 0 | 150.50 | +7.00% | 301 | 2 | ||||||
31.5.1996 | 178.20 | 0.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
24.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 178.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 178.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 162.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 147.74 | 0.00% | 0 | 0 | 140.50 | -2.00% | 422 | 3 | ||||||
14.5.1996 | 147.74 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
10.5.1996 | 134.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 122.10 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
10.4.1996 | 104.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 104.98 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
5.4.1996 | 104.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 111.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 111.00 | 0.00% | 666 | 6 | 143.50 | -5.00% | 287 | 2 | ||||||
26.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 111.00 | 0.00% | 111 | 1 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 111.00 | 0.00% | 333 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 111.00 | 0.00% | 111 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
17.4.1996 | 111.00 | 0.00% | 0 | 0 | 152.00 | +1.00% | 152 | 1 | ||||||
16.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 123.00 | 0.00% | 0 | 0 | 144.00 | -5.00% | 576 | 4 | ||||||
24.10.1995 | 123.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 123.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 123.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 302 | 2 | ||||||
28.2.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
26.2.1996 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 135.00 | 0.00% | 270 | 2 | 150.00 | 0.00% | 300 | 2 | ||||||
21.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
13.2.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
12.2.1996 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|