KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	160.10	0.00%	0	0		0.00%	0
30.12.1996	160.10	0.00%	0	0		0.00%	0
27.12.1996	160.10	0.00%	0	0		0.00%	0
23.12.1996	160.10	0.00%	0	0		0.00%	0
20.12.1996	160.10	0.00%	0	0		0.00%	0
19.12.1996	160.10	0.00%	0	0	140.50	0.00%	422	3
18.12.1996	160.10	0.00%	0	0		0.00%	0
17.12.1996	160.10	0.00%	0	0		0.00%	0
16.12.1996	160.10	-0.55%	3 842	24		+0.14%	0
13.12.1996	161.00	0.00%	0	0	140.30	-9.48%	842	6
12.12.1996	161.00	+0.62%	1 449	9		-9.53%	0
11.12.1996	160.00	0.00%	0	0		-7.43%	0
10.12.1996	160.00	0.00%	0	0		0.00%	0
9.12.1996	160.00	-3.03%	6 720	42		0.00%	0
6.12.1996	165.00	0.00%	0	0	185.10	0.00%	6 479	35
5.12.1996	165.00	0.00%	3 465	21		0.00%	0
4.12.1996	165.00	0.00%	0	0		0.00%	0
3.12.1996	165.00	0.00%	0	0		0.00%	0
2.12.1996	165.00	0.00%	0	0	185.10	0.00%	555	3
29.11.1996	165.00	0.00%	0	0	185.10	+1.36%	3 702	20
‹‹ First 60     Next 20 ›