KARTOGRAFIE PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 160.00 | -3.03% | 6 720 | 42 | 0.00% | 0 | ||||||||
| 10.12.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 160.00 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
| 16.12.1996 | 160.10 | -0.55% | 3 842 | 24 | +0.14% | 0 | ||||||||
| 17.12.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 160.10 | 0.00% | 0 | 0 | 140.50 | 0.00% | 422 | 3 | ||||||
| 20.12.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 161.00 | +0.62% | 1 449 | 9 | -9.53% | 0 | ||||||||
| 13.12.1996 | 161.00 | 0.00% | 0 | 0 | 140.30 | -9.48% | 842 | 6 | ||||||
| 27.11.1996 | 163.80 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 26.11.1996 | 163.80 | 0.00% | 0 | 0 | 185.10 | +0.27% | 3 287 | 18 | ||||||
| 25.11.1996 | 163.80 | -10.00% | 2 948 | 18 | +12.75% | 0 | ||||||||
| 28.11.1996 | 165.00 | +0.73% | 1 320 | 8 | 182.60 | -1.35% | 548 | 3 | ||||||
| 29.11.1996 | 165.00 | 0.00% | 0 | 0 | 185.10 | +1.36% | 3 702 | 20 | ||||||
| 2.12.1996 | 165.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 555 | 3 | ||||||
| ||||||||||||||
