KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 186.00 | +2.19% | 558 | 3 | +4.12% | 0 | ||||||||
| 16.12.1993 | 600.00 | +416.00% | 600 | 1 | ||||||||||
| 15.8.1996 | 242.00 | 0.00% | 726 | 3 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 254.00 | -4.86% | 762 | 3 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 400.00 | +4.98% | 800 | 2 | 352.00 | -2.00% | 6 974 | 20 | ||||||
| 8.2.1995 | 803.00 | -497.00% | 803 | 1 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 271.00 | +1.87% | 813 | 3 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 311.00 | 0.00% | 933 | 3 | 294.50 | -2.00% | 884 | 3 | ||||||
| 25.1.1996 | 311.00 | 0.00% | 933 | 3 | 295.00 | -6.00% | 1 770 | 6 | ||||||
| 15.2.1996 | 315.00 | +1.28% | 945 | 3 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 325.00 | -1.81% | 975 | 3 | 298.00 | -1.00% | 894 | 3 | ||||||
| 12.9.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 346.00 | +4.84% | 1 038 | 3 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 350.00 | +1.15% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 182.00 | -9.45% | 1 092 | 6 | 235.10 | 0.00% | 5 642 | 24 | ||||||
| 17.2.1994 | 367.00 | +54.00% | 1 101 | 3 | ||||||||||
| 16.10.1995 | 390.00 | -2.50% | 1 170 | 3 | 442.00 | 0.00% | 1 326 | 3 | ||||||
| ||||||||||||||
