KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 186.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
21.11.1995 | 345.00 | 0.00% | 0 | 0 | 317.00 | +6.00% | 317 | 1 | ||||||
19.12.1996 | 160.10 | 0.00% | 0 | 0 | 140.50 | 0.00% | 422 | 3 | ||||||
22.11.1996 | 182.00 | 0.00% | 0 | 0 | 161.50 | +1.57% | 485 | 3 | ||||||
19.11.1996 | 182.00 | 0.00% | 0 | 0 | 162.50 | -9.72% | 488 | 3 | ||||||
18.10.1996 | 256.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 546 | 2 | ||||||
28.11.1996 | 165.00 | +0.73% | 1 320 | 8 | 182.60 | -1.35% | 548 | 3 | ||||||
2.12.1996 | 165.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 555 | 3 | ||||||
6.11.1996 | 182.00 | 0.00% | 0 | 0 | 218.00 | -6.12% | 654 | 3 | ||||||
30.8.1996 | 250.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 708 | 3 | ||||||
3.6.1996 | 261.00 | 0.00% | 5 481 | 21 | 240.50 | -5.00% | 722 | 3 | ||||||
13.6.1996 | 258.00 | +9.78% | 1 548 | 6 | 242.50 | -5.00% | 728 | 3 | ||||||
26.2.1996 | 319.00 | -0.31% | 2 552 | 8 | 257.50 | -5.00% | 773 | 3 | ||||||
26.9.1996 | 319.00 | +10.00% | 0 | 0 | 258.00 | +0.46% | 774 | 3 | ||||||
6.9.1996 | 251.00 | 0.00% | 0 | 0 | 259.00 | -9.00% | 777 | 3 | ||||||
20.5.1996 | 305.00 | 0.00% | 4 575 | 15 | 262.50 | -3.00% | 788 | 3 | ||||||
1.7.1996 | 281.00 | +9.76% | 2 529 | 9 | 266.00 | -5.00% | 798 | 3 | ||||||
21.5.1996 | 305.00 | 0.00% | 0 | 0 | 266.00 | +1.00% | 798 | 3 | ||||||
17.5.1996 | 305.00 | 0.00% | 0 | 0 | 269.50 | -6.00% | 809 | 3 | ||||||
25.7.1996 | 231.00 | 0.00% | 2 079 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
|