KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 893.00 | -489.00% | 16 074 | 18 | +20.00% | 0 | 0 | |||||||
25.11.1996 | 163.80 | -10.00% | 2 948 | 18 | +12.75% | 0 | ||||||||
19.9.1996 | 264.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 250.00 | 0.00% | 12 750 | 51 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.12.1995 | 356.00 | +10.00% | 1 068 | 3 | ||||||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 350.00 | +1.15% | 2 100 | 6 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 351.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 351.00 | -10.00% | 10 881 | 31 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 390.00 | 0.00% | 0 | 0 | 419.00 | +10.00% | 1 257 | 3 | ||||||
6.10.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 350.00 | +9.71% | 9 800 | 28 | 287.00 | +9.96% | 1 722 | 6 | ||||||
2.10.1996 | 350.00 | 0.00% | 0 | 0 | 340.00 | +9.90% | 2 040 | 6 | ||||||
6.8.1996 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 256.00 | 0.00% | 0 | 0 | 318.00 | +9.00% | 1 916 | 6 | ||||||
|