KARTOGRAFIE PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 1 200.00 | -476.00% | 3 600 | 3 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
| 24.1.1995 | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||
| 19.1.1995 | 0 | 0 | 1 100.00 | -6.00% | 3 300 | 3 | ||||||||
| 4.4.1995 | 849.00 | -492.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| 3.4.1995 | 0 | 0 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||||
| 25.1.1995 | 0 | 0 | 1 045.00 | -5.00% | 6 270 | 6 | ||||||||
| 20.1.1995 | 0 | 0 | 1 045.00 | -5.00% | 8 360 | 8 | ||||||||
| 30.1.1995 | 1 085.00 | -482.00% | 6 510 | 6 | 1 042.50 | -9.00% | 6 255 | 6 | ||||||
| 3.2.1995 | 889.00 | -491.00% | 5 334 | 6 | 1 005.50 | -1.00% | 3 017 | 3 | ||||||
| 29.3.1995 | 988.00 | -500.00% | 0 | 0 | 924.00 | -3.00% | 2 772 | 3 | ||||||
| 19.4.1995 | 691.00 | -495.00% | 0 | 0 | 916.50 | -3.00% | 1 833 | 2 | ||||||
| 6.4.1995 | 0 | 0 | 902.00 | -5.00% | 4 510 | 5 | ||||||||
| 30.3.1995 | 939.00 | -495.00% | 0 | 0 | 878.00 | -5.00% | 2 634 | 3 | ||||||
| 22.5.1995 | 0 | 0 | 585.00 | 0.00% | 15 795 | 27 | ||||||||
| 30.6.1995 | 326.00 | -4.95% | 0 | 0 | 445.00 | +3.00% | 4 450 | 10 | ||||||
| 16.10.1995 | 390.00 | -2.50% | 1 170 | 3 | 442.00 | 0.00% | 1 326 | 3 | ||||||
| 9.10.1995 | 400.00 | 0.00% | 6 000 | 15 | 442.00 | +5.00% | 3 978 | 9 | ||||||
| 8.6.1995 | 508.00 | 0.00% | 9 144 | 18 | 438.00 | -10.00% | 3 066 | 7 | ||||||
| 12.10.1995 | 400.00 | 0.00% | 2 400 | 6 | 421.00 | -5.00% | 1 263 | 3 | ||||||
| 3.11.1995 | 390.00 | 0.00% | 0 | 0 | 419.00 | +10.00% | 1 257 | 3 | ||||||
| 9.11.1995 | 316.00 | -9.97% | 0 | 0 | 416.50 | 0.00% | 2 916 | 7 | ||||||
| 3.10.1995 | 390.00 | -2.25% | 2 340 | 6 | 400.00 | +2.00% | 18 000 | 45 | ||||||
| 5.10.1995 | 400.00 | +2.56% | 3 200 | 8 | 383.00 | 0.00% | 1 149 | 3 | ||||||
| 22.8.1995 | 362.00 | 0.00% | 0 | 0 | 379.00 | -1.00% | 2 380 | 6 | ||||||
| 30.10.1995 | 390.00 | 0.00% | 7 020 | 18 | 365.50 | -5.00% | 4 386 | 12 | ||||||
| 25.10.1995 | 390.00 | 0.00% | 0 | 0 | 361.50 | -5.00% | 1 085 | 3 | ||||||
| 18.9.1995 | 381.00 | +4.95% | 0 | 0 | 357.00 | 0.00% | 1 071 | 3 | ||||||
| 21.12.1995 | 356.00 | -2.00% | 1 068 | 3 | ||||||||||
| 19.12.1995 | 356.00 | +10.00% | 1 068 | 3 | ||||||||||
| 19.10.1995 | 390.00 | 0.00% | 0 | 0 | 356.00 | -6.00% | 2 136 | 6 | ||||||
| 19.9.1995 | 400.00 | +4.98% | 800 | 2 | 352.00 | -2.00% | 6 974 | 20 | ||||||
| 11.1.1996 | 396.00 | +10.00% | 23 760 | 60 | 350.00 | +8.00% | 1 050 | 3 | ||||||
| 20.10.1995 | 390.00 | 0.00% | 0 | 0 | 346.50 | -3.00% | 4 142 | 12 | ||||||
| 2.10.1996 | 350.00 | 0.00% | 0 | 0 | 340.00 | +9.90% | 2 040 | 6 | ||||||
| 9.1.1996 | 360.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 2 072 | 6 | ||||||
| 20.6.1996 | 255.00 | -9.89% | 6 885 | 27 | 330.00 | -5.00% | 6 600 | 20 | ||||||
| 15.1.1996 | 357.00 | -9.84% | 0 | 0 | 330.00 | +1.00% | 7 845 | 24 | ||||||
| 7.8.1996 | 232.00 | 0.00% | 0 | 0 | 328.00 | +8.00% | 6 560 | 20 | ||||||
| 13.2.1996 | 311.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 3 900 | 12 | ||||||
| 2.4.1996 | 325.00 | 0.00% | 0 | 0 | 323.50 | +5.00% | 1 941 | 6 | ||||||
| 23.1.1996 | 311.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 1 292 | 4 | ||||||
| 22.1.1996 | 311.00 | -9.85% | 1 866 | 6 | 323.00 | +1.00% | 4 192 | 13 | ||||||
| 12.7.1996 | 256.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
| 30.4.1996 | 325.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
| 29.4.1996 | 325.00 | 0.00% | 0 | 0 | 320.00 | +8.00% | 3 200 | 10 | ||||||
| 16.4.1996 | 331.00 | 0.00% | 0 | 0 | 320.00 | +8.00% | 960 | 3 | ||||||
| 4.4.1996 | 331.00 | +1.84% | 2 979 | 9 | 320.00 | +5.00% | 960 | 3 | ||||||
| 27.3.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 2 880 | 9 | ||||||
| 20.11.1995 | 345.00 | +9.87% | 2 070 | 6 | 320.00 | -1.00% | 2 694 | 9 | ||||||
| 10.7.1996 | 256.00 | 0.00% | 0 | 0 | 318.00 | +9.00% | 1 916 | 6 | ||||||
| 7.5.1996 | 302.00 | 0.00% | 0 | 0 | 318.00 | +9.00% | 12 720 | 40 | ||||||
| 21.11.1995 | 345.00 | 0.00% | 0 | 0 | 317.00 | +6.00% | 317 | 1 | ||||||
| 1.10.1996 | 350.00 | 0.00% | 0 | 0 | 315.00 | +7.79% | 3 713 | 12 | ||||||
| 18.1.1996 | 345.00 | -3.36% | 2 070 | 6 | 313.50 | -5.00% | 941 | 3 | ||||||
| 22.4.1996 | 325.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 2 622 | 9 | ||||||
| 24.11.1995 | 350.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 1 860 | 6 | ||||||
| 1.4.1996 | 325.00 | -0.61% | 11 700 | 36 | 309.50 | -4.00% | 929 | 3 | ||||||
| 7.2.1996 | 311.00 | 0.00% | 0 | 0 | 308.50 | -3.00% | 926 | 3 | ||||||
| 8.10.1996 | 349.00 | 0.00% | 0 | 0 | 306.00 | -6.82% | 1 224 | 4 | ||||||
| 3.10.1996 | 350.00 | 0.00% | 7 700 | 22 | 306.00 | -10.00% | 2 754 | 9 | ||||||
| ||||||||||||||
