KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 186.00 | 0.00% | 0 | 0 | -20.70% | 0 | ||||||||
| 8.11.1995 | 351.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 3.10.1996 | 350.00 | 0.00% | 7 700 | 22 | 306.00 | -10.00% | 2 754 | 9 | ||||||
| 8.8.1996 | 242.00 | +4.31% | 1 452 | 6 | 296.00 | -10.00% | 2 664 | 9 | ||||||
| 24.7.1996 | 231.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 810 | 3 | ||||||
| 31.5.1996 | 261.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 3 036 | 12 | ||||||
| 23.2.1996 | 320.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 813 | 3 | ||||||
| 28.11.1995 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 286.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 286.00 | -9.49% | 5 148 | 18 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 258.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 508.00 | 0.00% | 9 144 | 18 | 438.00 | -10.00% | 3 066 | 7 | ||||||
| 5.6.1995 | 508.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 594.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 807.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 843.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.11.1996 | 182.00 | 0.00% | 0 | 0 | 162.50 | -9.72% | 488 | 3 | ||||||
| 24.9.1996 | 290.00 | 0.00% | 0 | 0 | -9.68% | 0 | 0 | |||||||
| 12.12.1996 | 161.00 | +0.62% | 1 449 | 9 | -9.53% | 0 | ||||||||
| 13.12.1996 | 161.00 | 0.00% | 0 | 0 | 140.30 | -9.48% | 842 | 6 | ||||||
| 12.9.1996 | 252.00 | +0.39% | 6 048 | 24 | -9.00% | 0 | 0 | |||||||
| 6.9.1996 | 251.00 | 0.00% | 0 | 0 | 259.00 | -9.00% | 777 | 3 | ||||||
| 1.12.1995 | 346.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 657.00 | -492.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 085.00 | -482.00% | 6 510 | 6 | 1 042.50 | -9.00% | 6 255 | 6 | ||||||
| 13.8.1996 | 242.00 | 0.00% | 0 | 0 | 273.50 | -8.00% | 821 | 3 | ||||||
| 16.7.1996 | 256.00 | 0.00% | 0 | 0 | 270.00 | -8.00% | 3 321 | 12 | ||||||
| 2.5.1996 | 293.00 | -9.84% | 1 758 | 6 | 294.60 | -8.00% | 884 | 3 | ||||||
| 29.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 21.10.1996 | 231.00 | -9.76% | 8 316 | 36 | 0.00 | -7.69% | 0 | 0 | ||||||
| 11.12.1996 | 160.00 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
| 20.9.1996 | 264.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 2 584 | 9 | ||||||
| 12.1.1996 | 396.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.4.1995 | 625.00 | -487.00% | 3 750 | 6 | -7.00% | 0 | 0 | |||||||
| 9.10.1996 | 349.00 | 0.00% | 0 | 0 | 284.60 | -6.99% | 1 708 | 6 | ||||||
| 8.10.1996 | 349.00 | 0.00% | 0 | 0 | 306.00 | -6.82% | 1 224 | 4 | ||||||
| 23.10.1996 | 231.00 | 0.00% | 0 | 0 | 227.00 | -6.19% | 2 951 | 13 | ||||||
| 6.11.1996 | 182.00 | 0.00% | 0 | 0 | 218.00 | -6.12% | 654 | 3 | ||||||
| 15.7.1996 | 256.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.6.1996 | 256.00 | 0.00% | 0 | 0 | 280.00 | -6.00% | 4 200 | 15 | ||||||
| 24.6.1996 | 255.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 4 434 | 15 | ||||||
| 17.5.1996 | 305.00 | 0.00% | 0 | 0 | 269.50 | -6.00% | 809 | 3 | ||||||
| 17.4.1996 | 331.00 | 0.00% | 0 | 0 | 288.00 | -6.00% | 1 808 | 6 | ||||||
| 19.2.1996 | 311.00 | -1.26% | 3 732 | 12 | 292.00 | -6.00% | 3 504 | 12 | ||||||
| 14.2.1996 | 311.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 915 | 3 | ||||||
| 25.1.1996 | 311.00 | 0.00% | 933 | 3 | 295.00 | -6.00% | 1 770 | 6 | ||||||
| 10.1.1996 | 360.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.11.1995 | 315.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 812 | 3 | ||||||
| 17.11.1995 | 314.00 | 0.00% | 0 | 0 | 302.50 | -6.00% | 908 | 3 | ||||||
| 19.10.1995 | 390.00 | 0.00% | 0 | 0 | 356.00 | -6.00% | 2 136 | 6 | ||||||
| 11.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 1 100.00 | -6.00% | 3 300 | 3 | ||||||||
| 11.10.1996 | 315.00 | 0.00% | 0 | 0 | -5.67% | 0 | 0 | |||||||
| 14.10.1996 | 284.00 | -9.84% | 0 | 0 | 261.00 | -5.09% | 3 132 | 12 | ||||||
| 17.9.1996 | 240.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 813 | 3 | ||||||
| 28.8.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.8.1996 | 250.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 1 596 | 6 | ||||||
| ||||||||||||||
