KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	893.00	-489.00%	16 074	18		+20.00%	0	0
25.11.1996	163.80	-10.00%	2 948	18		+12.75%	0
19.9.1996	264.00	+10.00%	0	0		+10.00%	0	0
11.9.1996	251.00	0.00%	0	0		+10.00%	0	0
4.9.1996	250.00	0.00%	0	0		+10.00%	0	0
2.9.1996	250.00	0.00%	12 750	51		+10.00%	0	0
19.6.1996	283.00	0.00%	0	0		+10.00%	0	0
18.6.1996	283.00	0.00%	0	0		+10.00%	0	0
17.6.1996	283.00	+9.68%	0	0		+10.00%	0	0
19.12.1995					356.00	+10.00%	1 068	3
6.12.1995	350.00	0.00%	0	0		+10.00%	0	0
4.12.1995	350.00	+1.15%	2 100	6		+10.00%	0	0
7.11.1995	351.00	0.00%	0	0		+10.00%	0	0
6.11.1995	351.00	-10.00%	10 881	31		+10.00%	0	0
3.11.1995	390.00	0.00%	0	0	419.00	+10.00%	1 257	3
6.10.1995	400.00	0.00%	0	0		+10.00%	0	0
30.9.1996	350.00	+9.71%	9 800	28	287.00	+9.96%	1 722	6
2.10.1996	350.00	0.00%	0	0	340.00	+9.90%	2 040	6
6.8.1996	232.00	0.00%	0	0		+9.00%	0	0
10.7.1996	256.00	0.00%	0	0	318.00	+9.00%	1 916	6
7.5.1996	302.00	0.00%	0	0	318.00	+9.00%	12 720	40
18.3.1996	320.00	+6.31%	6 720	21	290.00	+9.00%	2 580	9
28.2.1996	319.00	0.00%	0	0	298.00	+9.00%	5 319	18
22.9.1995	420.00	0.00%	0	0		+9.00%	0	0
7.8.1996	232.00	0.00%	0	0	328.00	+8.00%	6 560	20
8.7.1996	256.00	0.00%	1 536	6		+8.00%	0	0
14.6.1996	258.00	0.00%	0	0		+8.00%	0	0
29.4.1996	325.00	0.00%	0	0	320.00	+8.00%	3 200	10
16.4.1996	331.00	0.00%	0	0	320.00	+8.00%	960	3
6.2.1996	311.00	0.00%	0	0		+8.00%	0	0
11.1.1996	396.00	+10.00%	23 760	60	350.00	+8.00%	1 050	3
1.10.1996	350.00	0.00%	0	0	315.00	+7.79%	3 713	12
23.7.1996	231.00	0.00%	0	0	300.00	+7.00%	900	3
29.1.1996	311.00	0.00%	2 799	9		+7.00%	0	0
26.10.1995	390.00	0.00%	2 340	6		+7.00%	0	0
7.10.1996	349.00	-0.28%	5 235	15	292.50	+6.28%	33 828	103
19.7.1996	256.00	0.00%	0	0		+6.00%	0	0
22.5.1996	305.00	0.00%	0	0		+6.00%	0	0
20.3.1996	320.00	0.00%	0	0		+6.00%	0	0
14.3.1996	301.00	-6.52%	43 344	144	278.60	+6.00%	3 273	12
7.12.1995	360.00	+2.85%	16 200	45		+6.00%	0	0
21.11.1995	345.00	0.00%	0	0	317.00	+6.00%	317	1
12.8.1996	242.00	0.00%	0	0	296.00	+5.00%	1 776	6
30.7.1996	231.00	0.00%	0	0		+5.00%	0	0
9.7.1996	256.00	0.00%	0	0		+5.00%	0	0
4.6.1996	261.00	0.00%	0	0		+5.00%	0	0
11.4.1996	331.00	0.00%	8 937	27		+5.00%	0	0
9.4.1996	331.00	0.00%	0	0		+5.00%	0	0
4.4.1996	331.00	+1.84%	2 979	9	320.00	+5.00%	960	3
2.4.1996	325.00	0.00%	0	0	323.50	+5.00%	1 941	6
27.2.1996	319.00	0.00%	0	0		+5.00%	0	0
9.2.1996	311.00	0.00%	0	0		+5.00%	0	0
31.10.1995	390.00	0.00%	0	0		+5.00%	0	0
13.10.1995	400.00	0.00%	0	0		+5.00%	0	0
9.10.1995	400.00	0.00%	6 000	15	442.00	+5.00%	3 978	9
15.6.1995	462.00	-4.93%	0	0		+5.00%	0	0
27.1.1995	1 140.00	-500.00%	13 680	12		+5.00%	0	0
26.1.1995			0	0		+5.00%	0	0
23.1.1995	1 200.00	0.00%	7 200	6		+5.00%	0	0
7.11.1996	186.00	+2.19%	558	3		+4.12%	0
‹‹ First 20    Next 60 ›