KARTOGRAFIE PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1994 | 487.00 | +993.00% | 0 | 0 | ||||||||||
1.2.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 486.00 | -4.33% | 7 290 | 15 | -2.00% | 0 | 0 | |||||||
9.12.1993 | 480.00 | -2 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 475.00 | +1 994.00% | 0 | 0 | ||||||||||
15.6.1995 | 462.00 | -4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.2.1994 | 450.00 | -740.00% | 8 100 | 18 | ||||||||||
1.3.1994 | 443.00 | +992.00% | 0 | 0 | ||||||||||
22.6.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 439.00 | -4.97% | 1 317 | 3 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 420.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 420.00 | +5.00% | 0 | 0 | ||||||||||
23.6.1995 | 418.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 405.00 | -1 000.00% | 3 240 | 8 | ||||||||||
24.2.1994 | 403.00 | +980.00% | 0 | 0 | ||||||||||
20.9.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 400.00 | +4.98% | 800 | 2 | 352.00 | -2.00% | 6 974 | 20 | ||||||
15.12.1995 | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 400.00 | +1.01% | 4 800 | 12 | 305.00 | -4.00% | 915 | 3 | ||||||
13.10.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 400.00 | 0.00% | 2 400 | 6 | 421.00 | -5.00% | 1 263 | 3 | ||||||
11.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 400.00 | 0.00% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 400.00 | 0.00% | 6 000 | 15 | 442.00 | +5.00% | 3 978 | 9 | ||||||
6.10.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 400.00 | +2.56% | 3 200 | 8 | 383.00 | 0.00% | 1 149 | 3 | ||||||
2.10.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 399.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 398.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1993 | 396.00 | +2 000.00% | 0 | 0 | ||||||||||
13.12.1995 | 396.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 396.00 | +10.00% | 8 712 | 22 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 396.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.1.1996 | 396.00 | +10.00% | 23 760 | 60 | 350.00 | +8.00% | 1 050 | 3 | ||||||
4.10.1995 | 390.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.10.1995 | 390.00 | -2.25% | 2 340 | 6 | 400.00 | +2.00% | 18 000 | 45 | ||||||
3.11.1995 | 390.00 | 0.00% | 0 | 0 | 419.00 | +10.00% | 1 257 | 3 | ||||||
2.11.1995 | 390.00 | 0.00% | 2 340 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 390.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 390.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 390.00 | 0.00% | 7 020 | 18 | 365.50 | -5.00% | 4 386 | 12 | ||||||
27.10.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 390.00 | 0.00% | 2 340 | 6 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 390.00 | 0.00% | 0 | 0 | 361.50 | -5.00% | 1 085 | 3 | ||||||
24.10.1995 | 390.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 390.00 | 0.00% | 5 850 | 15 | ||||||||||
20.10.1995 | 390.00 | 0.00% | 0 | 0 | 346.50 | -3.00% | 4 142 | 12 | ||||||
19.10.1995 | 390.00 | 0.00% | 0 | 0 | 356.00 | -6.00% | 2 136 | 6 | ||||||
18.10.1995 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 390.00 | -2.50% | 1 170 | 3 | 442.00 | 0.00% | 1 326 | 3 | ||||||
18.9.1995 | 381.00 | +4.95% | 0 | 0 | 357.00 | 0.00% | 1 071 | 3 | ||||||
29.9.1995 | 380.00 | 0.00% | 4 560 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 379.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 367.00 | +54.00% | 1 101 | 3 | ||||||||||
15.2.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
15.9.1995 | 363.00 | +4.91% | 4 356 | 12 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 362.00 | 0.00% | 0 | 0 | 379.00 | -1.00% | 2 380 | 6 | ||||||
21.8.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 362.00 | +3.42% | 3 258 | 9 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 361.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 360.00 | +2.85% | 16 200 | 45 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 360.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.1.1996 | 360.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 2 072 | 6 | ||||||
8.1.1996 | 360.00 | -10.00% | 0 | 0 | ||||||||||
17.1.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 357.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 357.00 | -9.84% | 0 | 0 | 330.00 | +1.00% | 7 845 | 24 | ||||||
8.11.1995 | 351.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
7.11.1995 | 351.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 351.00 | -10.00% | 10 881 | 31 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 350.00 | -3.31% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 350.00 | +1.15% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | 270.50 | 0.00% | 812 | 3 | ||||||
4.12.1995 | 350.00 | +1.15% | 2 100 | 6 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 350.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 1 860 | 6 | ||||||
23.11.1995 | 350.00 | +1.44% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 350.00 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
3.10.1996 | 350.00 | 0.00% | 7 700 | 22 | 306.00 | -10.00% | 2 754 | 9 | ||||||
2.10.1996 | 350.00 | 0.00% | 0 | 0 | 340.00 | +9.90% | 2 040 | 6 | ||||||
1.10.1996 | 350.00 | 0.00% | 0 | 0 | 315.00 | +7.79% | 3 713 | 12 | ||||||
30.9.1996 | 350.00 | +9.71% | 9 800 | 28 | 287.00 | +9.96% | 1 722 | 6 | ||||||
9.10.1996 | 349.00 | 0.00% | 0 | 0 | 284.60 | -6.99% | 1 708 | 6 | ||||||
8.10.1996 | 349.00 | 0.00% | 0 | 0 | 306.00 | -6.82% | 1 224 | 4 | ||||||
7.10.1996 | 349.00 | -0.28% | 5 235 | 15 | 292.50 | +6.28% | 33 828 | 103 | ||||||
1.12.1995 | 346.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 346.00 | +9.84% | 6 228 | 18 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 346.00 | +4.84% | 1 038 | 3 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 345.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 345.00 | 0.00% | 0 | 0 | 317.00 | +6.00% | 317 | 1 | ||||||
20.11.1995 | 345.00 | +9.87% | 2 070 | 6 | 320.00 | -1.00% | 2 694 | 9 | ||||||
19.1.1996 | 345.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 345.00 | -3.36% | 2 070 | 6 | 313.50 | -5.00% | 941 | 3 | ||||||
29.6.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 331.00 | 0.00% | 0 | 0 | 288.00 | -6.00% | 1 808 | 6 | ||||||
16.4.1996 | 331.00 | 0.00% | 0 | 0 | 320.00 | +8.00% | 960 | 3 | ||||||
15.4.1996 | 331.00 | 0.00% | 13 240 | 40 | 297.00 | -2.00% | 891 | 3 | ||||||
12.4.1996 | 331.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 912 | 3 | ||||||
11.4.1996 | 331.00 | 0.00% | 8 937 | 27 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 331.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 912 | 3 | ||||||
9.4.1996 | 331.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 331.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 1 824 | 6 | ||||||
4.4.1996 | 331.00 | +1.84% | 2 979 | 9 | 320.00 | +5.00% | 960 | 3 | ||||||
13.9.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 330.00 | 0.00% | 7 920 | 24 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 330.00 | +4.43% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 330.00 | +1.22% | 3 630 | 11 | 0.00% | 0 | 0 | |||||||
11.11.1993 | 330.00 | +2 000.00% | 0 | 0 | ||||||||||
29.3.1996 | 327.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 327.00 | +2.18% | 1 962 | 6 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 326.00 | +4.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 326.00 | -4.95% | 0 | 0 | 445.00 | +3.00% | 4 450 | 10 | ||||||
3.4.1996 | 325.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 1 836 | 6 | ||||||
2.4.1996 | 325.00 | 0.00% | 0 | 0 | 323.50 | +5.00% | 1 941 | 6 | ||||||
1.4.1996 | 325.00 | -0.61% | 11 700 | 36 | 309.50 | -4.00% | 929 | 3 | ||||||
30.4.1996 | 325.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
29.4.1996 | 325.00 | 0.00% | 0 | 0 | 320.00 | +8.00% | 3 200 | 10 | ||||||
26.4.1996 | 325.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 5 319 | 18 | ||||||
25.4.1996 | 325.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 906 | 3 | ||||||
24.4.1996 | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 325.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 1 752 | 6 | ||||||
22.4.1996 | 325.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 2 622 | 9 | ||||||
19.4.1996 | 325.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 864 | 3 | ||||||
18.4.1996 | 325.00 | -1.81% | 975 | 3 | 298.00 | -1.00% | 894 | 3 | ||||||
13.3.1996 | 322.00 | 0.00% | 0 | 0 | 257.20 | -2.00% | 3 858 | 15 | ||||||
12.3.1996 | 322.00 | 0.00% | 0 | 0 | 262.70 | -5.00% | 4 729 | 18 | ||||||
11.3.1996 | 322.00 | +3.87% | 3 220 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 2 880 | 9 | ||||||
26.3.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 320.00 | 0.00% | 5 760 | 18 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 320.00 | 0.00% | 1 920 | 6 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 320.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 320.00 | 0.00% | 0 | 0 | 275.70 | -4.00% | 2 481 | 9 | ||||||
18.3.1996 | 320.00 | +6.31% | 6 720 | 21 | 290.00 | +9.00% | 2 580 | 9 | ||||||
23.2.1996 | 320.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 813 | 3 | ||||||
22.2.1996 | 320.00 | +2.89% | 3 840 | 12 | 300.00 | +2.00% | 9 905 | 33 | ||||||
28.2.1996 | 319.00 | 0.00% | 0 | 0 | 298.00 | +9.00% | 5 319 | 18 | ||||||
27.2.1996 | 319.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 319.00 | -0.31% | 2 552 | 8 | 257.50 | -5.00% | 773 | 3 | ||||||
27.9.1996 | 319.00 | 0.00% | 0 | 0 | 261.00 | +1.16% | 2 349 | 9 | ||||||
26.9.1996 | 319.00 | +10.00% | 0 | 0 | 258.00 | +0.46% | 774 | 3 | ||||||
31.8.1995 | 317.00 | -4.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 316.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 316.00 | -9.97% | 0 | 0 | 416.50 | 0.00% | 2 916 | 7 | ||||||
29.11.1995 | 315.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 812 | 3 | ||||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 315.00 | -10.00% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 315.00 | +1.28% | 945 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 315.00 | 0.00% | 0 | 0 | -5.67% | 0 | 0 | |||||||
10.10.1996 | 315.00 | -9.74% | 0 | 0 | +2.44% | 0 | 0 | |||||||
17.11.1995 | 314.00 | 0.00% | 0 | 0 | 302.50 | -6.00% | 908 | 3 | ||||||
16.11.1995 | 314.00 | +9.79% | 5 966 | 19 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 311.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 311.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 915 | 3 | ||||||
13.2.1996 | 311.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 3 900 | 12 | ||||||
12.2.1996 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 311.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 311.00 | 0.00% | 6 531 | 21 | 303.50 | -2.00% | 1 821 | 6 | ||||||
7.2.1996 | 311.00 | 0.00% | 0 | 0 | 308.50 | -3.00% | 926 | 3 | ||||||
6.2.1996 | 311.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.2.1996 | 311.00 | 0.00% | 933 | 3 | 294.50 | -2.00% | 884 | 3 | ||||||
2.2.1996 | 311.00 | 0.00% | 0 | 0 | 301.50 | -5.00% | 905 | 3 | ||||||
1.2.1996 | 311.00 | 0.00% | 6 531 | 21 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 311.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 311.00 | 0.00% | 2 799 | 9 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 311.00 | 0.00% | 0 | 0 | 286.50 | -3.00% | 860 | 3 | ||||||
25.1.1996 | 311.00 | 0.00% | 933 | 3 | 295.00 | -6.00% | 1 770 | 6 | ||||||
24.1.1996 | 311.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|