KARTOGRAFIE PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 315.00 | -10.00% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 350.00 | +1.44% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 345.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 362.00 | +3.42% | 3 258 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 350.00 | +1.15% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 346.00 | +4.84% | 1 038 | 3 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 330.00 | +1.22% | 3 630 | 11 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 326.00 | +4.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 311.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 297.00 | +4.94% | 2 673 | 9 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 258.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 258.00 | -4.79% | 4 644 | 18 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 271.00 | +1.87% | 813 | 3 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 254.00 | -4.86% | 762 | 3 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 281.00 | -4.74% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 310.00 | -4.90% | 5 270 | 17 | -3.00% | 0 | 0 | |||||||
6.2.1996 | 311.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 311.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 311.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 315.00 | +1.28% | 945 | 3 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 311.00 | 0.00% | 6 531 | 21 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 311.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 311.00 | 0.00% | 2 799 | 9 | +7.00% | 0 | 0 | |||||||
24.1.1996 | 311.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 360.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.1.1996 | 396.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.1.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 357.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 345.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 396.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 396.00 | +10.00% | 8 712 | 22 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 360.00 | +2.85% | 16 200 | 45 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.12.1995 | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
29.3.1996 | 327.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 327.00 | +2.18% | 1 962 | 6 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 320.00 | 0.00% | 5 760 | 18 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 320.00 | 0.00% | 1 920 | 6 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 320.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 331.00 | 0.00% | 8 937 | 27 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 331.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 301.00 | -5.64% | 7 224 | 24 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 322.00 | +3.87% | 3 220 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 310.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 319.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 303.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 303.00 | +0.66% | 2 727 | 9 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | -3.96% | 0 | 0 | ||||||
21.10.1996 | 231.00 | -9.76% | 8 316 | 36 | 0.00 | -7.69% | 0 | 0 | ||||||
25.10.1996 | 208.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 208.00 | -9.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 201.00 | -3.36% | 1 206 | 6 | 0.00 | +1.75% | 0 | 0 | ||||||
30.10.1996 | 208.00 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
4.10.1996 | 350.00 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
11.10.1996 | 315.00 | 0.00% | 0 | 0 | -5.67% | 0 | 0 | |||||||
10.10.1996 | 315.00 | -9.74% | 0 | 0 | +2.44% | 0 | 0 | |||||||
19.8.1996 | 240.00 | -0.82% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 242.00 | 0.00% | 726 | 3 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 252.00 | +0.39% | 6 048 | 24 | -9.00% | 0 | 0 | |||||||
11.9.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 250.00 | 0.00% | 12 750 | 51 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 264.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 251.00 | +0.40% | 1 506 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1996 | 290.00 | 0.00% | 0 | 0 | -0.46% | 0 | 0 | |||||||
24.9.1996 | 290.00 | 0.00% | 0 | 0 | -9.68% | 0 | 0 | |||||||
23.9.1996 | 290.00 | +9.84% | 1 740 | 6 | -0.48% | 0 | 0 | |||||||
11.7.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 256.00 | 0.00% | 1 536 | 6 | +8.00% | 0 | 0 | |||||||
25.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 258.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 232.00 | +0.43% | 2 088 | 9 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 231.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 256.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 256.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 256.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.5.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 266.00 | -3.27% | 2 128 | 8 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 305.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 235.00 | -9.96% | 5 875 | 25 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 255.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 727.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 765.00 | +493.00% | 9 180 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 729.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 767.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 390.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.10.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 893.00 | -489.00% | 16 074 | 18 | +20.00% | 0 | 0 | |||||||
5.4.1995 | 807.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 1 040.00 | -458.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.2.1995 | +2.00% | 0 | 0 | |||||||||||
16.2.1995 | +2.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 900.00 | 0.00% | 8 100 | 9 | -5.00% | 0 | 0 | |||||||
13.2.1995 | 900.00 | +169.00% | 12 600 | 14 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 885.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 843.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1995 | 803.00 | -497.00% | 803 | 1 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 845.00 | -494.00% | 2 535 | 3 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 935.00 | -497.00% | 11 220 | 12 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 984.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 1 035.00 | -460.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1995 | 1 200.00 | 0.00% | 7 200 | 6 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 1 140.00 | -500.00% | 13 680 | 12 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 1 260.00 | -490.00% | 22 680 | 18 | -1.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 1 325.00 | +474.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.1.1995 | 1 265.00 | +497.00% | 3 795 | 3 | -4.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
15.9.1995 | 363.00 | +4.91% | 4 356 | 12 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 330.00 | 0.00% | 7 920 | 24 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 330.00 | +4.43% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 301.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 287.00 | -4.96% | 1 722 | 6 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 317.00 | -4.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 350.00 | -3.31% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 361.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 379.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 398.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 418.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 439.00 | -4.97% | 1 317 | 3 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 462.00 | -4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 486.00 | -4.33% | 7 290 | 15 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 508.00 | 0.00% | 6 604 | 13 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 508.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|