KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
5.9.1996 | 251.00 | +0.40% | 1 506 | 6 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 250.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 10 878 | 42 | ||||||
9.11.1995 | 316.00 | -9.97% | 0 | 0 | 416.50 | 0.00% | 2 916 | 7 | ||||||
2.11.1995 | 390.00 | 0.00% | 2 340 | 6 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 346.00 | +9.84% | 6 228 | 18 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | 270.50 | 0.00% | 812 | 3 | ||||||
23.11.1995 | 350.00 | +1.44% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 315.00 | +1.28% | 945 | 3 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 311.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 1 292 | 4 | ||||||
1.2.1996 | 311.00 | 0.00% | 6 531 | 21 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 275.00 | -9.83% | 0 | 0 | 282.00 | 0.00% | 3 384 | 12 | ||||||
10.5.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 325.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 1 752 | 6 | ||||||
25.4.1996 | 325.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 906 | 3 | ||||||
30.4.1996 | 325.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
28.3.1996 | 327.00 | +2.18% | 1 962 | 6 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 322.00 | +3.87% | 3 220 | 10 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 303.00 | +0.66% | 2 727 | 9 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 935.00 | -497.00% | 11 220 | 12 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 984.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||
13.2.1995 | 900.00 | +169.00% | 12 600 | 14 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 885.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
8.2.1995 | 803.00 | -497.00% | 803 | 1 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 845.00 | -494.00% | 2 535 | 3 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 727.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 765.00 | +493.00% | 9 180 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 849.00 | -492.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
3.4.1995 | 0 | 0 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||||
17.5.1995 | 620.00 | 0.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 620.00 | +16.00% | 11 160 | 18 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 619.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 590.00 | +442.00% | 1 770 | 3 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 565.00 | -488.00% | 10 170 | 18 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 400.00 | +2.56% | 3 200 | 8 | 383.00 | 0.00% | 1 149 | 3 | ||||||
14.6.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 508.00 | -469.00% | 3 048 | 6 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 533.00 | -482.00% | 1 599 | 3 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 585.00 | 0.00% | 15 795 | 27 | ||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.6.1995 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 508.00 | 0.00% | 26 416 | 52 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.8.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 362.00 | +3.42% | 3 258 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 350.00 | +1.15% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 346.00 | +4.84% | 1 038 | 3 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 330.00 | +1.22% | 3 630 | 11 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 311.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 297.00 | +4.94% | 2 673 | 9 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 258.00 | -4.79% | 4 644 | 18 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 271.00 | +1.87% | 813 | 3 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 254.00 | -4.86% | 762 | 3 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 281.00 | -4.74% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 361.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 379.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 398.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 418.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 439.00 | -4.97% | 1 317 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 350.00 | -3.31% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 381.00 | +4.95% | 0 | 0 | 357.00 | 0.00% | 1 071 | 3 | ||||||
15.9.1995 | 363.00 | +4.91% | 4 356 | 12 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 330.00 | 0.00% | 7 920 | 24 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 330.00 | +4.43% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 301.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 287.00 | -4.96% | 1 722 | 6 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 400.00 | 0.00% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 390.00 | -2.50% | 1 170 | 3 | 442.00 | 0.00% | 1 326 | 3 | ||||||
2.10.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 380.00 | 0.00% | 4 560 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.12.1996 | 160.10 | -0.55% | 3 842 | 24 | +0.14% | 0 | ||||||||
26.11.1996 | 163.80 | 0.00% | 0 | 0 | 185.10 | +0.27% | 3 287 | 18 | ||||||
20.11.1996 | 182.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
26.9.1996 | 319.00 | +10.00% | 0 | 0 | 258.00 | +0.46% | 774 | 3 | ||||||
4.10.1996 | 350.00 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
10.9.1996 | 251.00 | 0.00% | 0 | 0 | 267.50 | +1.00% | 7 316 | 27 | ||||||
27.5.1996 | 266.00 | -3.27% | 2 128 | 8 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 320.00 | 0.00% | 5 760 | 18 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 327.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 325.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 2 622 | 9 | ||||||
15.5.1996 | 305.00 | 0.00% | 0 | 0 | 282.00 | +1.00% | 2 486 | 9 | ||||||
21.5.1996 | 305.00 | 0.00% | 0 | 0 | 266.00 | +1.00% | 798 | 3 | ||||||
22.1.1996 | 311.00 | -9.85% | 1 866 | 6 | 323.00 | +1.00% | 4 192 | 13 | ||||||
13.2.1996 | 311.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 3 900 | 12 | ||||||
12.2.1996 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 357.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 357.00 | -9.84% | 0 | 0 | 330.00 | +1.00% | 7 845 | 24 | ||||||
13.12.1995 | 396.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1996 | 319.00 | 0.00% | 0 | 0 | 261.00 | +1.16% | 2 349 | 9 | ||||||
27.11.1996 | 163.80 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
29.11.1996 | 165.00 | 0.00% | 0 | 0 | 185.10 | +1.36% | 3 702 | 20 | ||||||
22.11.1996 | 182.00 | 0.00% | 0 | 0 | 161.50 | +1.57% | 485 | 3 | ||||||
31.10.1996 | 201.00 | -3.36% | 1 206 | 6 | 0.00 | +1.75% | 0 | 0 | ||||||
30.10.1996 | 208.00 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
16.9.1996 | 240.00 | -4.76% | 31 200 | 130 | 279.00 | +2.00% | 1 710 | 6 | ||||||
14.8.1996 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 232.00 | +0.43% | 2 088 | 9 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 231.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.1.1996 | 345.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 293.00 | 0.00% | 0 | 0 | 301.20 | +2.00% | 3 614 | 12 | ||||||
27.3.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 2 880 | 9 | ||||||
26.3.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 320.00 | 0.00% | 1 920 | 6 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 310.00 | +2.31% | 5 270 | 17 | 300.00 | +2.00% | 3 376 | 12 | ||||||
6.3.1996 | 303.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 320.00 | +2.89% | 3 840 | 12 | 300.00 | +2.00% | 9 905 | 33 | ||||||
3.10.1995 | 390.00 | -2.25% | 2 340 | 6 | 400.00 | +2.00% | 18 000 | 45 | ||||||
17.2.1995 | +2.00% | 0 | 0 | |||||||||||
16.2.1995 | +2.00% | 0 | 0 | |||||||||||
10.4.1995 | 729.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 767.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1996 | 284.00 | 0.00% | 0 | 0 | 273.00 | +2.24% | 1 638 | 6 | ||||||
15.10.1996 | 284.00 | 0.00% | 0 | 0 | 267.00 | +2.29% | 2 403 | 9 | ||||||
10.10.1996 | 315.00 | -9.74% | 0 | 0 | +2.44% | 0 | 0 | |||||||
13.9.1996 | 252.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 2 511 | 9 | ||||||
18.9.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 840 | 3 | ||||||
21.8.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 840 | 3 | ||||||
9.9.1996 | 251.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 1 602 | 6 | ||||||
3.7.1996 | 281.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 2 394 | 9 | ||||||
22.3.1996 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 305.00 | 0.00% | 0 | 0 | 282.00 | +3.00% | 3 423 | 12 | ||||||
24.4.1996 | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 311.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 315.00 | -10.00% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 345.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 326.00 | -4.95% | 0 | 0 | 445.00 | +3.00% | 4 450 | 10 | ||||||
7.6.1995 | 508.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 399.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 326.00 | +4.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|