KARVINSKÁ STAVEBNÍ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 183.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 183.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 166.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 166.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 166.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 166.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 178.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | 164.00 | +6.00% | 1 640 | 10 | ||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | 154.00 | +8.00% | 1 540 | 10 | ||||||
12.4.1996 | 82.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 82.80 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 104.19 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 115.76 | -9.99% | 0 | 0 | -9.58% | 0 | 0 | |||||||
25.9.1996 | 128.62 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
24.9.1996 | 128.62 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
23.9.1996 | 128.62 | -9.99% | 0 | 0 | -9.18% | 0 | 0 | |||||||
20.9.1996 | 142.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 142.91 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 158.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 158.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 158.78 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 176.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 176.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 121.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
27.11.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 160.93 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
9.12.1996 | 160.93 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
6.12.1996 | 160.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 160.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 160.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 160.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 160.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 160.93 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
22.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
16.12.1994 | 0 | 0 | ||||||||||||
15.12.1994 | 0 | 0 | ||||||||||||
14.12.1994 | 0 | 0 | ||||||||||||
13.12.1994 | 0 | 0 | ||||||||||||
12.12.1994 | 0 | 0 | ||||||||||||
9.12.1994 | 0 | 0 | ||||||||||||
8.12.1994 | 0 | 0 | ||||||||||||
7.12.1994 | 0 | 0 | ||||||||||||
6.12.1994 | 0 | 0 | ||||||||||||
5.12.1994 | 0 | 0 | ||||||||||||
2.12.1994 | 0 | 0 | ||||||||||||
1.12.1994 | 0 | 0 | ||||||||||||
30.11.1994 | 0 | 0 | ||||||||||||
29.11.1994 | 0 | 0 | ||||||||||||
28.11.1994 | 0 | 0 | ||||||||||||
25.11.1994 | 0 | 0 | ||||||||||||
24.11.1994 | 0 | 0 | ||||||||||||
23.11.1994 | 0 | 0 | ||||||||||||
22.11.1994 | 0 | 0 | ||||||||||||
21.11.1994 | 0 | 0 | ||||||||||||
18.11.1994 | 0 | 0 | ||||||||||||
17.11.1994 | 0 | 0 | ||||||||||||
16.11.1994 | 0 | 0 | ||||||||||||
15.11.1994 | 0 | 0 | ||||||||||||
14.11.1994 | 0 | 0 | ||||||||||||
11.11.1994 | 0 | 0 | ||||||||||||
10.11.1994 | 0 | 0 | ||||||||||||
9.11.1994 | 0 | 0 | ||||||||||||
8.11.1994 | 0 | 0 | ||||||||||||
7.11.1994 | 0 | 0 | ||||||||||||
4.11.1994 | 0 | 0 | ||||||||||||
3.11.1994 | 0 | 0 | ||||||||||||
2.11.1994 | 0 | 0 | ||||||||||||
1.11.1994 | 0 | 0 | ||||||||||||
31.10.1994 | 0 | 0 | ||||||||||||
27.10.1994 | 0 | 0 | ||||||||||||
26.10.1994 | 0 | 0 | ||||||||||||
25.10.1994 | 0 | 0 | ||||||||||||
24.10.1994 | 0 | 0 | ||||||||||||
21.10.1994 | 0 | 0 | ||||||||||||
20.10.1994 | 0 | 0 | ||||||||||||
19.10.1994 | 0 | 0 | ||||||||||||
18.10.1994 | 0 | 0 | ||||||||||||
17.10.1994 | 0 | 0 | ||||||||||||
14.10.1994 | 0 | 0 | ||||||||||||
13.10.1994 | 0 | 0 | ||||||||||||
12.10.1994 | 0 | 0 | ||||||||||||
11.10.1994 | 0 | 0 | ||||||||||||
10.10.1994 | 0 | 0 | ||||||||||||
7.10.1994 | 0 | 0 | ||||||||||||
6.10.1994 | 0 | 0 | ||||||||||||
5.10.1994 | 0 | 0 | ||||||||||||
4.10.1994 | 0 | 0 | ||||||||||||
3.10.1994 | 0 | 0 | ||||||||||||
30.9.1994 | 0 | 0 | ||||||||||||
29.9.1994 | 0 | 0 | ||||||||||||
28.9.1994 | 0 | 0 | ||||||||||||
|