KAUČUK GROUP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAUČUK GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 2 855.00 | -1 502.00% | 88 505 | 31 | ||||||||||
| 3.3.1995 | 2 715.00 | -490.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 2 580.00 | -497.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 2 455.00 | -484.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 2 335.00 | -488.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 2 220.00 | -492.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 2 110.00 | -495.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 2 005.00 | -497.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 1 905.00 | -498.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 1 900.00 | 0.00% | 1 635 900 | 861 | ||||||||||
| 16.3.1995 | 1 900.00 | +497.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 1 810.00 | -498.00% | 964 730 | 533 | ||||||||||
| 20.3.1995 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 1 630.00 | -495.00% | 775 880 | 476 | ||||||||||
| 23.3.1995 | 1 610.00 | -122.00% | 74 060 | 46 | ||||||||||
| 24.3.1995 | 1 530.00 | -496.00% | 351 900 | 230 | ||||||||||
| 27.3.1995 | 1 470.00 | -392.00% | 223 440 | 152 | ||||||||||
| 28.3.1995 | 1 400.00 | -476.00% | 204 400 | 146 | 1 360.00 | -1.00% | 340 831 | 241 | ||||||
| 11.7.1996 | 1 388.00 | +1.75% | 260 944 | 188 | 1 353.00 | +1.00% | 2 108 077 | 1 550 | ||||||
| 6.9.1996 | 1 365.00 | +0.36% | 544 635 | 399 | 1 341.50 | 0.00% | 99 220 | 75 | ||||||
| 10.7.1996 | 1 364.00 | +1.79% | 450 120 | 330 | 1 360.00 | 0.00% | 120 334 | 89 | ||||||
| 8.7.1996 | 1 364.00 | +1.03% | 436 480 | 320 | 1 358.00 | +1.00% | 60 966 | 45 | ||||||
| 5.9.1996 | 1 360.00 | 0.00% | 1 041 760 | 766 | 1 319.00 | -2.00% | 122 585 | 93 | ||||||
| 4.9.1996 | 1 360.00 | +2.56% | 624 240 | 459 | 1 350.00 | +2.00% | 243 606 | 182 | ||||||
| 4.7.1996 | 1 350.00 | +0.37% | 303 750 | 225 | 1 350.00 | +1.00% | 120 990 | 90 | ||||||
| 30.7.1996 | 1 350.00 | +2.27% | 471 150 | 349 | 1 320.00 | 0.00% | 63 360 | 48 | ||||||
| 16.7.1996 | 1 350.00 | 0.00% | 319 950 | 237 | 1 312.00 | -4.00% | 56 570 | 43 | ||||||
| 15.7.1996 | 1 350.00 | 0.00% | 230 850 | 171 | 1 360.00 | 0.00% | 81 990 | 60 | ||||||
| 12.7.1996 | 1 350.00 | -2.73% | 625 050 | 463 | 1 366.00 | +1.00% | 156 213 | 114 | ||||||
| 31.7.1996 | 1 349.00 | -0.07% | 377 720 | 280 | 1 300.00 | +1.00% | 470 545 | 354 | ||||||
| 3.7.1996 | 1 345.00 | +1.43% | 1 764 640 | 1 312 | 1 330.00 | +1.00% | 144 446 | 109 | ||||||
| 10.9.1996 | 1 341.00 | +0.82% | 240 039 | 179 | 1 319.80 | +2.00% | 116 755 | 87 | ||||||
| 12.9.1996 | 1 340.00 | 0.00% | 121 940 | 91 | 1 329.60 | 0.00% | 50 371 | 38 | ||||||
| 11.9.1996 | 1 340.00 | -0.07% | 368 500 | 275 | 1 267.10 | -2.00% | 84 468 | 64 | ||||||
| 9.7.1996 | 1 340.00 | -1.75% | 355 100 | 265 | 1 358.10 | 0.00% | 73 286 | 54 | ||||||
| 5.8.1996 | 1 339.00 | +1.43% | 1 194 388 | 892 | 1 320.10 | 0.00% | 59 431 | 45 | ||||||
| 6.8.1996 | 1 338.00 | -0.07% | 116 406 | 87 | 1 322.20 | 0.00% | 56 819 | 43 | ||||||
| 19.8.1996 | 1 330.00 | 0.00% | 239 400 | 180 | 1 304.00 | 0.00% | 33 946 | 26 | ||||||
| 16.8.1996 | 1 330.00 | 0.00% | 174 230 | 131 | 1 320.00 | +1.00% | 88 957 | 68 | ||||||
| 15.8.1996 | 1 330.00 | +0.75% | 198 170 | 149 | 1 194.00 | -2.00% | 141 799 | 109 | ||||||
| 17.9.1996 | 1 330.00 | 0.00% | 2 457 840 | 1 848 | 1 328.00 | 0.00% | 223 127 | 168 | ||||||
| 16.9.1996 | 1 330.00 | 0.00% | 412 300 | 310 | 1 328.00 | 0.00% | 94 284 | 71 | ||||||
| 13.9.1996 | 1 330.00 | -0.74% | 303 240 | 228 | 1 328.00 | 0.00% | 64 990 | 49 | ||||||
| 9.9.1996 | 1 330.00 | -2.56% | 284 620 | 214 | 1 324.00 | 0.00% | 84 556 | 64 | ||||||
| 26.7.1996 | 1 330.00 | +0.68% | 780 710 | 587 | 1 310.00 | 0.00% | 85 150 | 65 | ||||||
| 29.3.1995 | 1 330.00 | -500.00% | 155 610 | 117 | 1 286.50 | -3.00% | 38 339 | 28 | ||||||
| 13.8.1996 | 1 329.00 | +0.68% | 257 826 | 194 | 1 323.00 | 0.00% | 80 972 | 61 | ||||||
| 1.8.1996 | 1 328.00 | -1.55% | 298 800 | 225 | 1 310.00 | -1.00% | 77 354 | 59 | ||||||
| 2.7.1996 | 1 326.00 | +0.75% | 1 120 470 | 845 | 1 320.10 | 0.00% | 1 182 661 | 899 | ||||||
| 3.9.1996 | 1 326.00 | +0.45% | 429 624 | 324 | 1 330.00 | 0.00% | 175 985 | 134 | ||||||
| 9.8.1996 | 1 325.00 | +0.30% | 348 475 | 263 | 1 325.00 | 0.00% | 116 246 | 88 | ||||||
| 17.7.1996 | 1 324.00 | -1.92% | 873 840 | 660 | 1 345.00 | -1.00% | 52 292 | 40 | ||||||
| 7.8.1996 | 1 323.00 | -1.12% | 173 313 | 131 | 1 320.00 | 0.00% | 71 693 | 54 | ||||||
| 8.8.1996 | 1 321.00 | -0.15% | 83 223 | 63 | 1 320.00 | -1.00% | 68 654 | 52 | ||||||
| 25.7.1996 | 1 321.00 | +0.45% | 132 100 | 100 | 1 311.30 | 0.00% | 56 387 | 43 | ||||||
| 29.7.1996 | 1 320.00 | -0.75% | 87 120 | 66 | 1 320.00 | +1.00% | 182 191 | 138 | ||||||
| 19.7.1996 | 1 320.00 | 0.00% | 443 520 | 336 | 1 320.00 | +3.00% | 78 887 | 60 | ||||||
| 18.7.1996 | 1 320.00 | -0.30% | 762 960 | 578 | 1 239.00 | -2.00% | 69 153 | 54 | ||||||
| 12.8.1996 | 1 320.00 | -0.37% | 545 160 | 413 | 1 321.00 | 0.00% | 83 238 | 63 | ||||||
| 2.8.1996 | 1 320.00 | -0.60% | 132 000 | 100 | 1 320.00 | +1.00% | 56 760 | 43 | ||||||
| 14.8.1996 | 1 320.00 | -0.67% | 1 122 000 | 850 | 1 320.00 | 0.00% | 49 234 | 37 | ||||||
| 2.9.1996 | 1 320.00 | +0.68% | 402 600 | 305 | 1 300.60 | +1.00% | 57 547 | 44 | ||||||
| 20.9.1996 | 1 320.00 | +1.53% | 190 080 | 144 | 1 310.50 | -1.00% | 53 544 | 41 | ||||||
| 1.7.1996 | 1 316.00 | +0.45% | 1 494 976 | 1 136 | 1 315.00 | +1.00% | 191 236 | 146 | ||||||
| 24.7.1996 | 1 315.00 | 0.00% | 673 280 | 512 | 1 310.10 | 0.00% | 109 742 | 84 | ||||||
| 23.7.1996 | 1 315.00 | +0.38% | 248 535 | 189 | 1 310.00 | +1.00% | 64 140 | 49 | ||||||
| 4.10.1995 | 1 315.00 | +0.38% | 512 850 | 390 | 1 300.00 | 0.00% | 109 183 | 83 | ||||||
| 30.8.1996 | 1 311.00 | +0.07% | 224 181 | 171 | 1 302.00 | +1.00% | 94 756 | 73 | ||||||
| 23.8.1996 | 1 311.00 | +0.53% | 203 205 | 155 | 1 300.70 | 0.00% | 115 635 | 89 | ||||||
| 29.8.1996 | 1 310.00 | +0.38% | 352 390 | 269 | 1 295.00 | +1.00% | 75 562 | 59 | ||||||
| 22.7.1996 | 1 310.00 | -0.75% | 112 660 | 86 | 1 299.00 | -2.00% | 67 320 | 52 | ||||||
| 28.6.1996 | 1 310.00 | +0.76% | 225 320 | 172 | 1 300.00 | +2.00% | 72 800 | 56 | ||||||
| 24.6.1996 | 1 310.00 | +0.38% | 1 120 050 | 855 | 1 273.00 | -2.00% | 106 871 | 84 | ||||||
| 1.10.1996 | 1 310.00 | +0.76% | 559 370 | 427 | 1 282.10 | +0.92% | 87 608 | 68 | ||||||
| 14.11.1995 | 1 310.00 | +0.76% | 331 430 | 253 | 1 209.00 | +1.00% | 67 638 | 53 | ||||||
| 3.10.1995 | 1 310.00 | +0.76% | 2 162 810 | 1 651 | 1 300.00 | +3.00% | 69 524 | 53 | ||||||
| 16.10.1995 | 1 310.00 | +0.76% | 744 080 | 568 | 1 290.00 | 0.00% | 98 700 | 78 | ||||||
| 2.10.1996 | 1 309.00 | -0.07% | 327 250 | 250 | 1 277.30 | +0.05% | 148 236 | 115 | ||||||
| 20.8.1996 | 1 309.00 | -1.57% | 430 661 | 329 | 1 295.00 | 0.00% | 129 504 | 99 | ||||||
| 27.8.1996 | 1 307.00 | +0.53% | 376 416 | 288 | 1 295.00 | -1.00% | 68 635 | 53 | ||||||
| 28.8.1996 | 1 305.00 | -0.15% | 230 985 | 177 | 1 239.00 | -2.00% | 30 379 | 24 | ||||||
| 21.6.1996 | 1 305.00 | +0.38% | 5 995 170 | 4 594 | 1 290.70 | 0.00% | 192 848 | 149 | ||||||
| 24.9.1996 | 1 305.00 | 0.00% | 837 810 | 642 | 1 241.10 | -0.81% | 99 493 | 77 | ||||||
| 23.9.1996 | 1 305.00 | -1.13% | 649 890 | 498 | 1 300.00 | -0.24% | 152 421 | 117 | ||||||
| 15.11.1995 | 1 305.00 | -0.38% | 687 735 | 527 | 1 282.50 | +1.00% | 152 690 | 119 | ||||||
| 12.10.1995 | 1 305.00 | +0.38% | 1 286 730 | 986 | 1 265.00 | +1.00% | 80 658 | 64 | ||||||
| 22.8.1996 | 1 304.00 | +0.30% | 342 952 | 263 | 1 290.00 | 0.00% | 21 995 | 17 | ||||||
| 21.8.1996 | 1 300.00 | -0.68% | 263 900 | 203 | 1 295.00 | -1.00% | 29 710 | 23 | ||||||
| 26.8.1996 | 1 300.00 | -0.83% | 136 500 | 105 | 1 299.50 | +1.00% | 41 819 | 32 | ||||||
| 20.6.1996 | 1 300.00 | +1.16% | 1 541 800 | 1 186 | 1 288.00 | +1.00% | 56 749 | 44 | ||||||
| 27.6.1996 | 1 300.00 | 0.00% | 3 684 200 | 2 834 | 1 273.00 | 0.00% | 167 371 | 131 | ||||||
| 26.6.1996 | 1 300.00 | +0.38% | 773 500 | 595 | 1 290.00 | 0.00% | 124 414 | 97 | ||||||
| 19.9.1996 | 1 300.00 | 0.00% | 1 053 000 | 810 | 1 306.00 | -1.00% | 101 350 | 77 | ||||||
| 18.9.1996 | 1 300.00 | -2.25% | 564 200 | 434 | 1 320.00 | 0.00% | 129 873 | 98 | ||||||
| 30.9.1996 | 1 300.00 | +0.69% | 253 500 | 195 | 1 282.00 | -0.50% | 72 761 | 57 | ||||||
| 11.10.1995 | 1 300.00 | +2.36% | 2 103 400 | 1 618 | 1 191.50 | -1.00% | 60 997 | 49 | ||||||
| 1.11.1995 | 1 300.00 | 0.00% | 335 400 | 258 | 1 265.00 | 0.00% | 49 265 | 39 | ||||||
| 31.10.1995 | 1 300.00 | 0.00% | 391 300 | 301 | 1 299.50 | 0.00% | 45 575 | 36 | ||||||
| 30.10.1995 | 1 300.00 | 0.00% | 314 600 | 242 | 1 251.50 | +1.00% | 61 938 | 49 | ||||||
| 27.10.1995 | 1 300.00 | 0.00% | 1 615 900 | 1 243 | 1 277.00 | 0.00% | 65 355 | 52 | ||||||
| 26.10.1995 | 1 300.00 | +2.36% | 915 200 | 704 | 1 250.00 | +2.00% | 95 407 | 76 | ||||||
| 13.11.1995 | 1 300.00 | 0.00% | 306 800 | 236 | 1 215.00 | -1.00% | 62 123 | 49 | ||||||
| 10.11.1995 | 1 300.00 | 0.00% | 837 200 | 644 | 1 300.00 | +1.00% | 84 896 | 66 | ||||||
| 9.11.1995 | 1 300.00 | 0.00% | 3 614 000 | 2 780 | 1 273.00 | 0.00% | 86 758 | 68 | ||||||
| 8.11.1995 | 1 300.00 | 0.00% | 2 619 500 | 2 015 | 1 270.00 | -4.00% | 111 760 | 88 | ||||||
| 7.11.1995 | 1 300.00 | 0.00% | 2 600 000 | 2 000 | 1 278.00 | +5.00% | 187 630 | 142 | ||||||
| 6.11.1995 | 1 300.00 | 0.00% | 380 900 | 293 | 1 261.00 | 0.00% | 88 394 | 70 | ||||||
| 3.11.1995 | 1 300.00 | +1.16% | 481 000 | 370 | 1 265.00 | 0.00% | 66 889 | 53 | ||||||
| 17.11.1995 | 1 300.00 | 0.00% | 1 384 500 | 1 065 | 1 279.50 | -1.00% | 88 306 | 69 | ||||||
| 16.11.1995 | 1 300.00 | -0.38% | 3 203 200 | 2 464 | 1 283.00 | +1.00% | 90 833 | 70 | ||||||
| 13.10.1995 | 1 300.00 | -0.38% | 2 029 300 | 1 561 | 1 272.00 | 0.00% | 112 307 | 89 | ||||||
| 6.10.1995 | 1 300.00 | +0.77% | 663 000 | 510 | 1 300.00 | 0.00% | 27 300 | 21 | ||||||
| 2.10.1995 | 1 300.00 | +0.77% | 2 438 800 | 1 876 | 1 300.00 | +1.00% | 106 788 | 84 | ||||||
| 17.5.1995 | 1 300.00 | 0.00% | 881 400 | 678 | 1 263.00 | +1.00% | 30 356 | 24 | ||||||
| 16.5.1995 | 1 300.00 | 0.00% | 968 500 | 745 | 1 262.00 | -1.00% | 36 450 | 29 | ||||||
| 15.5.1995 | 1 300.00 | 0.00% | 202 800 | 156 | 1 264.00 | +1.00% | 25 280 | 20 | ||||||
| 12.5.1995 | 1 300.00 | 0.00% | 617 500 | 475 | 1 261.00 | 0.00% | 23 883 | 19 | ||||||
| 11.5.1995 | 1 300.00 | 0.00% | 118 300 | 91 | 1 253.00 | 0.00% | 22 529 | 18 | ||||||
| 10.5.1995 | 1 300.00 | +38.00% | 183 300 | 141 | 1 250.00 | +1.00% | 51 071 | 41 | ||||||
| 22.5.1995 | 1 300.00 | +38.00% | 260 000 | 200 | 1 250.00 | 0.00% | 56 485 | 45 | ||||||
| 19.5.1995 | 1 295.00 | 0.00% | 161 875 | 125 | 1 270.00 | +1.00% | 67 854 | 54 | ||||||
| 18.5.1995 | 1 295.00 | -38.00% | 242 165 | 187 | 1 230.00 | -2.00% | 42 325 | 34 | ||||||
| 9.5.1995 | 1 295.00 | +38.00% | 174 825 | 135 | 1 241.00 | -2.00% | 42 105 | 34 | ||||||
| 4.10.1996 | 1 295.00 | +0.38% | 660 450 | 510 | 1 275.00 | -0.30% | 66 941 | 53 | ||||||
| 25.6.1996 | 1 295.00 | -1.14% | 698 005 | 539 | 1 277.40 | +1.00% | 74 257 | 58 | ||||||
| 27.9.1996 | 1 291.00 | +0.62% | 213 015 | 165 | 1 272.00 | +0.42% | 92 373 | 72 | ||||||
| 3.10.1996 | 1 290.00 | -1.45% | 105 780 | 82 | 1 161.00 | -1.71% | 68 410 | 54 | ||||||
| 7.10.1996 | 1 290.00 | -0.38% | 786 900 | 610 | 1 272.00 | +0.50% | 34 274 | 27 | ||||||
| 17.10.1995 | 1 290.00 | -1.52% | 180 600 | 140 | 1 270.50 | -2.00% | 31 103 | 25 | ||||||
| 5.5.1995 | 1 290.00 | +157.00% | 307 020 | 238 | 1 241.00 | +1.00% | 64 217 | 51 | ||||||
| 29.9.1995 | 1 290.00 | +0.78% | 887 520 | 688 | 1 295.00 | 0.00% | 77 867 | 62 | ||||||
| 5.10.1995 | 1 290.00 | -1.90% | 1 785 360 | 1 384 | 1 295.00 | -1.00% | 109 176 | 84 | ||||||
| 2.11.1995 | 1 285.00 | -1.15% | 300 690 | 234 | 1 265.00 | 0.00% | 48 196 | 38 | ||||||
| 14.5.1996 | 1 285.00 | +4.04% | 429 190 | 334 | 1 159.70 | +1.00% | 134 116 | 109 | ||||||
| 19.6.1996 | 1 285.00 | +0.78% | 228 730 | 178 | 1 285.00 | +1.00% | 101 982 | 80 | ||||||
| 26.9.1996 | 1 283.00 | +0.62% | 173 205 | 135 | 1 290.00 | +4.30% | 89 430 | 70 | ||||||
| 31.5.1996 | 1 280.00 | +0.39% | 386 560 | 302 | 1 266.00 | +1.00% | 82 435 | 65 | ||||||
| 19.10.1995 | 1 280.00 | +1.99% | 339 200 | 265 | 1 231.00 | +4.00% | 80 919 | 65 | ||||||
| 28.9.1995 | 1 280.00 | +0.78% | 655 360 | 512 | 1 265.00 | +6.00% | 37 741 | 30 | ||||||
| 21.11.1995 | 1 275.00 | +0.39% | 2 932 500 | 2 300 | 1 350.40 | +6.00% | 203 910 | 151 | ||||||
| 30.1.1996 | 1 275.00 | +3.23% | 480 675 | 377 | 1 202.00 | +2.00% | 43 257 | 36 | ||||||
| 30.5.1996 | 1 275.00 | +0.39% | 1 786 275 | 1 401 | 1 261.00 | +1.00% | 132 176 | 105 | ||||||
| 27.5.1996 | 1 275.00 | +0.79% | 1 018 725 | 799 | 1 259.00 | 0.00% | 113 286 | 90 | ||||||
| 17.5.1996 | 1 275.00 | +4.93% | 4 388 550 | 3 442 | 1 283.00 | +3.00% | 162 744 | 130 | ||||||
| 25.9.1996 | 1 275.00 | -2.29% | 284 325 | 223 | 1 246.10 | -5.21% | 44 093 | 36 | ||||||
| 18.6.1996 | 1 275.00 | +0.39% | 747 150 | 586 | 1 270.00 | 0.00% | 120 829 | 96 | ||||||
| 17.6.1996 | 1 270.00 | 0.00% | 518 160 | 408 | 1 260.40 | +1.00% | 66 674 | 53 | ||||||
| 14.6.1996 | 1 270.00 | +0.79% | 1 463 040 | 1 152 | 1 270.00 | +2.00% | 176 330 | 141 | ||||||
| 8.10.1996 | 1 270.00 | -1.55% | 345 440 | 272 | 1 260.00 | -0.73% | 49 140 | 39 | ||||||
| 29.5.1996 | 1 270.00 | +0.79% | 561 340 | 442 | 1 240.00 | -1.00% | 108 586 | 87 | ||||||
| 20.11.1995 | 1 270.00 | -2.30% | 1 271 270 | 1 001 | 1 270.00 | 0.00% | 75 340 | 59 | ||||||
| 10.10.1995 | 1 270.00 | +1.60% | 374 650 | 295 | 1 255.00 | -3.00% | 91 384 | 73 | ||||||
| 25.10.1995 | 1 270.00 | +0.39% | 1 583 690 | 1 247 | 1 247.00 | +2.00% | 100 864 | 82 | ||||||
| 27.9.1995 | 1 270.00 | +2.83% | 605 790 | 477 | 1 246.00 | +1.00% | 85 741 | 72 | ||||||
| 4.5.1995 | 1 270.00 | 0.00% | 189 230 | 149 | 1 244.00 | 0.00% | 46 017 | 37 | ||||||
| 3.5.1995 | 1 270.00 | 0.00% | 113 030 | 89 | 1 243.00 | 0.00% | 76 212 | 61 | ||||||
| 2.5.1995 | 1 270.00 | 0.00% | 179 070 | 141 | 1 240.00 | -4.00% | 37 250 | 30 | ||||||
| 28.4.1995 | 1 270.00 | 0.00% | 102 870 | 81 | 1 250.50 | +4.00% | 42 661 | 33 | ||||||
| 27.4.1995 | 1 270.00 | 0.00% | 128 270 | 101 | 1 250.00 | +1.00% | 53 463 | 43 | ||||||
| 26.4.1995 | 1 270.00 | +79.00% | 153 670 | 121 | 1 235.00 | +1.00% | 58 009 | 47 | ||||||
| 30.3.1995 | 1 265.00 | -488.00% | 228 965 | 181 | 1 300.00 | -5.00% | 53 428 | 41 | ||||||
| 24.10.1995 | 1 265.00 | +0.39% | 1 073 985 | 849 | ||||||||||
| 24.5.1996 | 1 265.00 | +1.20% | 1 000 615 | 791 | 1 256.00 | 0.00% | 122 952 | 98 | ||||||
| 28.5.1996 | 1 260.00 | -1.17% | 554 400 | 440 | 1 221.10 | 0.00% | 117 425 | 93 | ||||||
| 23.10.1995 | 1 260.00 | +0.39% | 123 480 | 98 | ||||||||||
| 10.10.1996 | 1 260.00 | 0.00% | 694 260 | 551 | 1 125.00 | -3.25% | 49 581 | 41 | ||||||
| 9.10.1996 | 1 260.00 | -0.78% | 592 200 | 470 | 1 250.00 | -0.79% | 78 750 | 63 | ||||||
| 13.6.1996 | 1 260.00 | +5.00% | 831 600 | 660 | 1 225.00 | -4.00% | 4 900 | 4 | ||||||
| 25.4.1995 | 1 260.00 | 0.00% | 220 500 | 175 | 1 228.50 | +2.00% | 53 779 | 44 | ||||||
| 24.4.1995 | 1 260.00 | 0.00% | 241 920 | 192 | 1 220.00 | +1.00% | 22 754 | 19 | ||||||
| 21.4.1995 | 1 260.00 | 0.00% | 204 120 | 162 | 1 148.50 | -2.00% | 36 730 | 31 | ||||||
| 20.4.1995 | 1 260.00 | 0.00% | 238 140 | 189 | 1 260.00 | +1.00% | 25 480 | 21 | ||||||
| 19.4.1995 | 1 260.00 | 0.00% | 81 900 | 65 | 1 185.00 | -2.00% | 51 635 | 43 | ||||||
| 18.4.1995 | 1 260.00 | +500.00% | 192 780 | 153 | 1 162.50 | +2.00% | 41 843 | 34 | ||||||
| 13.4.1995 | 1 260.00 | +500.00% | 216 720 | 172 | 1 241.00 | +2.00% | 134 410 | 110 | ||||||
| 11.10.1996 | 1 257.00 | -0.23% | 320 535 | 255 | 1 154.10 | -2.77% | 50 559 | 43 | ||||||
| 20.10.1995 | 1 255.00 | -1.95% | 175 700 | 140 | 1 240.00 | -2.00% | 58 434 | 48 | ||||||
| 18.10.1995 | 1 255.00 | -2.71% | 860 930 | 686 | 1 204.00 | -3.00% | 54 094 | 45 | ||||||
| 9.10.1995 | 1 250.00 | -3.84% | 682 500 | 546 | 1 284.00 | -1.00% | 239 206 | 185 | ||||||
| 23.5.1996 | 1 250.00 | +0.80% | 1 155 000 | 924 | 1 221.00 | +2.00% | 222 464 | 178 | ||||||
| 15.5.1996 | 1 250.00 | -2.72% | 1 107 500 | 886 | 1 202.50 | -2.00% | 104 836 | 87 | ||||||
| 22.10.1996 | 1 250.00 | +4.16% | 567 500 | 454 | 1 220.00 | +2.48% | 225 115 | 186 | ||||||
| 23.5.1995 | 1 250.00 | -384.00% | 186 250 | 149 | 1 220.00 | -1.00% | 49 535 | 40 | ||||||
| 24.7.1995 | 1 240.00 | +1.63% | 2 362 200 | 1 905 | 1 248.70 | -3.00% | 64 099 | 53 | ||||||
| 22.5.1996 | 1 240.00 | 0.00% | 246 760 | 199 | 1 255.00 | -2.00% | 114 211 | 93 | ||||||
| 21.5.1996 | 1 240.00 | +1.63% | 1 526 440 | 1 231 | 1 250.00 | -2.00% | 346 360 | 276 | ||||||
| 13.5.1996 | 1 235.00 | +4.66% | 439 660 | 356 | 1 240.00 | +5.00% | 186 922 | 154 | ||||||
| 29.1.1996 | 1 235.00 | +4.66% | 137 085 | 111 | 1 207.00 | +2.00% | 73 372 | 62 | ||||||
| 26.9.1995 | 1 235.00 | +2.48% | 455 715 | 369 | 1 200.00 | +7.00% | 42 342 | 36 | ||||||
| 11.4.1995 | 1 230.00 | +292.00% | 690 030 | 561 | 1 185.00 | +6.00% | 159 397 | 134 | ||||||
| 24.5.1995 | 1 230.00 | -160.00% | 1 440 330 | 1 171 | 1 205.00 | -1.00% | 21 978 | 18 | ||||||
| 23.10.1996 | 1 228.00 | -1.76% | 181 744 | 148 | 1 174.10 | -2.18% | 34 332 | 29 | ||||||
| 31.5.1995 | 1 225.00 | +470.00% | 0 | 0 | 1 235.00 | +3.00% | 43 866 | 36 | ||||||
| 21.7.1995 | 1 220.00 | +4.72% | 1 270 020 | 1 041 | 1 263.00 | -1.00% | 180 357 | 144 | ||||||
| 24.10.1996 | 1 220.00 | -0.65% | 268 400 | 220 | 1 210.00 | +0.92% | 52 572 | 44 | ||||||
| 3.6.1996 | 1 220.00 | -4.68% | 0 | 0 | 1 210.00 | -2.00% | 324 381 | 262 | ||||||
| 20.5.1996 | 1 220.00 | -4.31% | 459 940 | 377 | 1 217.00 | +2.00% | 162 601 | 127 | ||||||
| 16.5.1996 | 1 215.00 | -2.80% | 436 185 | 359 | 1 225.00 | +1.00% | 283 083 | 232 | ||||||
| 6.2.1996 | 1 215.00 | 0.00% | 584 415 | 481 | 1 200.10 | +1.00% | 69 465 | 58 | ||||||
| ||||||||||||||
