KAUČUK GROUP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAUČUK GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 1 215.00 | +1.25% | 277 020 | 228 | 1 200.00 | 0.00% | 157 287 | 132 | ||||||
| 31.1.1996 | 1 215.00 | -4.70% | 210 195 | 173 | 1 210.00 | +2.00% | 125 575 | 102 | ||||||
| 22.11.1995 | 1 215.00 | -4.70% | 112 995 | 93 | 1 220.00 | -8.00% | 68 055 | 55 | ||||||
| 14.10.1996 | 1 212.00 | -3.57% | 542 976 | 448 | 1 190.00 | +0.17% | 68 316 | 58 | ||||||
| 25.4.1996 | 1 210.00 | +0.41% | 980 100 | 810 | 1 149.00 | +1.00% | 85 380 | 73 | ||||||
| 24.4.1996 | 1 205.00 | +3.43% | 739 870 | 614 | 1 190.00 | +1.00% | 157 060 | 135 | ||||||
| 25.9.1995 | 1 205.00 | +4.78% | 397 650 | 330 | 1 111.00 | 0.00% | 34 014 | 31 | ||||||
| 31.3.1995 | 1 205.00 | -474.00% | 0 | 0 | 1 173.00 | -9.00% | 33 128 | 28 | ||||||
| 1.6.1995 | 1 200.00 | -2.04% | 274 800 | 229 | 1 201.00 | -1.00% | 70 195 | 58 | ||||||
| 12.4.1995 | 1 200.00 | -243.00% | 494 400 | 412 | 1 200.00 | +1.00% | 80 505 | 67 | ||||||
| 14.4.1995 | 1 200.00 | -476.00% | 144 000 | 120 | 1 187.00 | -1.00% | 40 975 | 34 | ||||||
| 7.2.1996 | 1 200.00 | -1.23% | 126 000 | 105 | 1 200.00 | 0.00% | 128 788 | 107 | ||||||
| 2.2.1996 | 1 200.00 | 0.00% | 261 600 | 218 | 1 193.00 | -1.00% | 52 239 | 44 | ||||||
| 1.2.1996 | 1 200.00 | -1.23% | 357 600 | 298 | 1 190.00 | -2.00% | 114 140 | 95 | ||||||
| 22.1.1996 | 1 200.00 | 0.00% | 244 800 | 204 | 1 180.00 | +1.00% | 69 712 | 59 | ||||||
| 19.1.1996 | 1 200.00 | 0.00% | 153 600 | 128 | 1 180.00 | +3.00% | 103 272 | 88 | ||||||
| 18.1.1996 | 1 200.00 | +4.34% | 693 600 | 578 | 1 160.00 | +2.00% | 59 224 | 52 | ||||||
| 16.1.1996 | 1 200.00 | +1.69% | 276 000 | 230 | 1 125.00 | +3.00% | 48 436 | 42 | ||||||
| 21.10.1996 | 1 200.00 | +3.35% | 514 800 | 429 | 1 210.00 | +2.45% | 83 850 | 71 | ||||||
| 25.10.1996 | 1 200.00 | -1.63% | 486 000 | 405 | 1 190.00 | -0.40% | 71 396 | 60 | ||||||
| 12.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 68 624 | 54 | ||||||
| 11.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 143 960 | 113 | ||||||
| 10.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 55 029 | 44 | ||||||
| 7.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | +3.00% | 263 110 | 210 | ||||||
| 6.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 225.00 | +4.00% | 104 921 | 86 | ||||||
| 5.6.1996 | 1 200.00 | +1.69% | 525 600 | 438 | 1 210.00 | -3.00% | 206 918 | 176 | ||||||
| 31.12.1996 | 1 195.00 | +4.91% | 206 735 | 173 | 1 093.00 | -3.53% | 3 279 | 3 | ||||||
| 6.12.1995 | 1 195.00 | +4.82% | 442 150 | 370 | 1 160.00 | +2.00% | 97 050 | 86 | ||||||
| 10.4.1995 | 1 195.00 | +482.00% | 439 760 | 368 | 1 178.00 | +5.00% | 81 842 | 73 | ||||||
| 23.1.1996 | 1 185.00 | -1.25% | 213 300 | 180 | 1 161.00 | -3.00% | 66 798 | 58 | ||||||
| 9.2.1996 | 1 185.00 | +0.42% | 231 075 | 195 | 1 188.00 | 0.00% | 105 732 | 89 | ||||||
| 8.2.1996 | 1 180.00 | -1.66% | 738 680 | 626 | 1 191.00 | -1.00% | 80 962 | 68 | ||||||
| 26.1.1996 | 1 180.00 | 0.00% | 754 020 | 639 | 1 153.00 | -2.00% | 73 964 | 64 | ||||||
| 25.1.1996 | 1 180.00 | 0.00% | 228 920 | 194 | 1 160.00 | +2.00% | 114 711 | 97 | ||||||
| 24.1.1996 | 1 180.00 | -0.42% | 145 140 | 123 | 1 161.00 | +1.00% | 61 443 | 53 | ||||||
| 15.1.1996 | 1 180.00 | +4.88% | 179 360 | 152 | 1 071.50 | +2.00% | 51 520 | 46 | ||||||
| 10.5.1996 | 1 180.00 | +2.60% | 325 680 | 276 | 1 180.00 | +2.00% | 138 673 | 120 | ||||||
| 15.10.1996 | 1 180.00 | -2.64% | 387 040 | 328 | 1 180.00 | +0.23% | 112 157 | 95 | ||||||
| 4.6.1996 | 1 180.00 | -3.27% | 3 119 920 | 2 644 | 1 171.20 | -3.00% | 83 206 | 69 | ||||||
| 25.7.1995 | 1 180.00 | -4.83% | 0 | 0 | 1 089.00 | -6.00% | 52 067 | 46 | ||||||
| 12.2.1996 | 1 175.00 | -0.84% | 534 625 | 455 | 1 125.50 | -2.00% | 92 678 | 80 | ||||||
| 11.1.1996 | 1 175.00 | +4.91% | 155 100 | 132 | 1 120.00 | -6.00% | 33 020 | 30 | ||||||
| 26.4.1996 | 1 170.00 | -3.30% | 163 800 | 140 | 1 136.00 | -3.00% | 80 790 | 71 | ||||||
| 25.5.1995 | 1 170.00 | -487.00% | 148 590 | 127 | 1 185.00 | -2.00% | 115 365 | 96 | ||||||
| 30.5.1995 | 1 170.00 | +493.00% | 0 | 0 | 1 185.00 | +1.00% | 42 705 | 36 | ||||||
| 20.7.1995 | 1 165.00 | +4.95% | 469 495 | 403 | 1 201.00 | +5.00% | 34 044 | 27 | ||||||
| 23.4.1996 | 1 165.00 | +0.86% | 2 099 330 | 1 802 | 1 152.10 | +4.00% | 278 283 | 241 | ||||||
| 29.10.1996 | 1 165.00 | -2.91% | 629 100 | 540 | 1 156.60 | -1.79% | 37 395 | 32 | ||||||
| 20.12.1996 | 1 165.00 | +4.76% | 424 060 | 364 | 1 122.50 | +2.32% | 45 300 | 40 | ||||||
| 25.11.1996 | 1 165.00 | +1.30% | 1 317 615 | 1 131 | 1 150.00 | +9.78% | 163 994 | 137 | ||||||
| 18.10.1996 | 1 161.00 | +1.84% | 117 261 | 101 | 1 200.00 | -1.17% | 87 601 | 76 | ||||||
| 11.3.1996 | 1 160.00 | +0.43% | 518 520 | 447 | 1 155.00 | +1.00% | 92 130 | 81 | ||||||
| 8.3.1996 | 1 155.00 | 0.00% | 2 387 385 | 2 067 | 1 138.10 | -1.00% | 53 105 | 47 | ||||||
| 7.3.1996 | 1 155.00 | 0.00% | 1 737 120 | 1 504 | 1 150.00 | +2.00% | 197 673 | 174 | ||||||
| 6.3.1996 | 1 155.00 | +2.21% | 2 152 920 | 1 864 | 1 116.20 | 0.00% | 62 358 | 56 | ||||||
| 15.3.1996 | 1 155.00 | 0.00% | 1 178 100 | 1 020 | 1 125.00 | 0.00% | 373 510 | 333 | ||||||
| 14.3.1996 | 1 155.00 | 0.00% | 591 360 | 512 | 1 125.10 | 0.00% | 96 752 | 86 | ||||||
| 13.3.1996 | 1 155.00 | 0.00% | 1 342 110 | 1 162 | 1 126.20 | 0.00% | 72 149 | 64 | ||||||
| 12.3.1996 | 1 155.00 | -0.43% | 1 463 385 | 1 267 | 1 137.00 | -1.00% | 74 666 | 66 | ||||||
| 22.4.1996 | 1 155.00 | +5.00% | 1 220 835 | 1 057 | 1 126.00 | +1.00% | 144 542 | 130 | ||||||
| 23.11.1995 | 1 155.00 | -4.93% | 153 615 | 133 | 1 220.00 | -2.00% | 43 620 | 36 | ||||||
| 26.11.1996 | 1 155.00 | -0.85% | 1 522 290 | 1 318 | 1 150.00 | -3.43% | 58 954 | 51 | ||||||
| 22.11.1996 | 1 150.00 | +3.32% | 791 200 | 688 | 1 130.00 | -0.35% | 43 613 | 40 | ||||||
| 16.10.1996 | 1 150.00 | -2.54% | 1 213 250 | 1 055 | 1 183.00 | 0.00% | 100 359 | 85 | ||||||
| 9.1.1996 | 1 150.00 | +4.54% | 457 700 | 398 | 1 120.00 | +2.00% | 20 920 | 19 | ||||||
| 17.1.1996 | 1 150.00 | -4.16% | 158 700 | 138 | 1 134.00 | -3.00% | 55 854 | 50 | ||||||
| 30.4.1996 | 1 150.00 | +1.32% | 333 500 | 290 | 1 125.00 | +2.00% | 95 404 | 84 | ||||||
| 9.5.1996 | 1 150.00 | +0.87% | 1 315 600 | 1 144 | 1 134.50 | 0.00% | 124 560 | 110 | ||||||
| 3.5.1996 | 1 150.00 | +1.76% | 220 800 | 192 | 1 131.30 | +1.00% | 130 158 | 115 | ||||||
| 18.3.1996 | 1 150.00 | -0.43% | 600 300 | 522 | 1 130.00 | +1.00% | 85 182 | 75 | ||||||
| 15.2.1996 | 1 150.00 | 0.00% | 717 600 | 624 | 1 151.00 | 0.00% | 72 464 | 63 | ||||||
| 14.2.1996 | 1 150.00 | 0.00% | 2 786 450 | 2 423 | 1 158.00 | -1.00% | 104 656 | 91 | ||||||
| 13.2.1996 | 1 150.00 | -2.12% | 1 253 500 | 1 090 | 1 150.50 | 0.00% | 143 603 | 124 | ||||||
| 22.9.1995 | 1 150.00 | +1.32% | 706 100 | 614 | 1 105.00 | -2.00% | 81 593 | 74 | ||||||
| 25.8.1995 | 1 145.00 | 0.00% | 525 555 | 459 | 1 130.00 | +4.00% | 52 719 | 48 | ||||||
| 24.8.1995 | 1 145.00 | +4.09% | 374 415 | 327 | 1 068.00 | +3.00% | 41 037 | 39 | ||||||
| 3.4.1995 | 1 145.00 | -497.00% | 128 240 | 112 | 1 211.50 | +1.00% | 13 169 | 11 | ||||||
| 19.3.1996 | 1 145.00 | -0.43% | 658 375 | 575 | 1 130.00 | -1.00% | 88 140 | 78 | ||||||
| 27.3.1996 | 1 145.00 | +2.23% | 314 875 | 275 | 1 118.00 | -1.00% | 131 607 | 118 | ||||||
| 1.12.1995 | 1 145.00 | 0.00% | 124 805 | 109 | 1 115.00 | 0.00% | 50 395 | 45 | ||||||
| 30.11.1995 | 1 145.00 | +0.88% | 96 180 | 84 | 1 111.00 | -2.00% | 45 742 | 41 | ||||||
| 23.12.1996 | 1 145.00 | -1.71% | 359 530 | 314 | 1 150.00 | +0.35% | 38 640 | 34 | ||||||
| 17.10.1996 | 1 140.00 | -0.86% | 267 900 | 235 | 1 140.00 | -1.21% | 85 144 | 73 | ||||||
| 12.12.1995 | 1 140.00 | +1.33% | 92 340 | 81 | 1 130.00 | 0.00% | 56 627 | 50 | ||||||
| 7.12.1995 | 1 140.00 | -4.60% | 93 480 | 82 | 1 125.00 | +4.00% | 164 950 | 140 | ||||||
| 5.12.1995 | 1 140.00 | +4.58% | 205 200 | 180 | 1 121.00 | -1.00% | 62 051 | 56 | ||||||
| 19.2.1996 | 1 140.00 | 0.00% | 254 220 | 223 | 1 130.10 | -2.00% | 50 573 | 45 | ||||||
| 16.2.1996 | 1 140.00 | -0.86% | 1 453 500 | 1 275 | 1 151.00 | 0.00% | 104 728 | 91 | ||||||
| 7.5.1996 | 1 140.00 | 0.00% | 974 700 | 855 | 1 123.00 | -1.00% | 103 959 | 92 | ||||||
| 6.5.1996 | 1 140.00 | -0.86% | 128 820 | 113 | 1 131.20 | 0.00% | 92 022 | 81 | ||||||
| 7.4.1995 | 1 140.00 | +458.00% | 206 340 | 181 | 1 071.00 | +10.00% | 125 307 | 117 | ||||||
| 2.6.1995 | 1 140.00 | -5.00% | 80 940 | 71 | 1 175.00 | -3.00% | 131 295 | 112 | ||||||
| 30.12.1996 | 1 139.00 | 0.00% | 0 | 0 | 1 133.00 | -2.27% | 9 064 | 8 | ||||||
| 27.12.1996 | 1 139.00 | -0.52% | 441 932 | 388 | 1 154.00 | +2.01% | 96 230 | 83 | ||||||
| 29.4.1996 | 1 135.00 | -2.99% | 1 317 735 | 1 161 | 1 122.00 | -2.00% | 79 939 | 72 | ||||||
| 20.3.1996 | 1 135.00 | -0.87% | 575 445 | 507 | 1 128.00 | 0.00% | 55 155 | 49 | ||||||
| 29.11.1995 | 1 135.00 | 0.00% | 141 875 | 125 | 1 142.00 | +2.00% | 47 968 | 42 | ||||||
| 28.11.1995 | 1 135.00 | +1.33% | 258 780 | 228 | 1 125.00 | +1.00% | 32 625 | 29 | ||||||
| 21.9.1995 | 1 135.00 | +2.25% | 71 505 | 63 | ||||||||||
| 22.3.1996 | 1 130.00 | +0.44% | 371 770 | 329 | 1 110.00 | -5.00% | 57 908 | 54 | ||||||
| 28.3.1996 | 1 130.00 | -1.31% | 1 130 000 | 1 000 | 1 104.00 | -1.00% | 105 052 | 95 | ||||||
| 5.3.1996 | 1 130.00 | +1.34% | 316 400 | 280 | 1 124.00 | 0.00% | 101 550 | 91 | ||||||
| 2.5.1996 | 1 130.00 | -1.73% | 203 400 | 180 | 1 126.00 | -1.00% | 136 217 | 121 | ||||||
| 18.4.1996 | 1 125.00 | +1.35% | 236 250 | 210 | 1 101.20 | 0.00% | 111 857 | 102 | ||||||
| 29.2.1996 | 1 125.00 | +0.89% | 302 625 | 269 | 1 106.00 | +1.00% | 105 816 | 96 | ||||||
| 21.2.1996 | 1 125.00 | 0.00% | 420 750 | 374 | 1 103.00 | -6.00% | 230 075 | 209 | ||||||
| 20.2.1996 | 1 125.00 | -1.31% | 346 500 | 308 | 1 170.00 | +4.00% | 528 382 | 452 | ||||||
| 1.4.1996 | 1 125.00 | +0.44% | 163 125 | 145 | 1 103.20 | 0.00% | 29 049 | 26 | ||||||
| 21.3.1996 | 1 125.00 | -0.88% | 686 250 | 610 | 1 125.00 | 0.00% | 166 375 | 148 | ||||||
| 25.3.1996 | 1 125.00 | -0.44% | 551 250 | 490 | 1 102.00 | +3.00% | 54 183 | 49 | ||||||
| 11.12.1995 | 1 125.00 | 0.00% | 258 750 | 230 | 1 140.00 | +1.00% | 18 140 | 16 | ||||||
| 8.12.1995 | 1 125.00 | -1.31% | 90 000 | 80 | 1 130.00 | -5.00% | 81 905 | 73 | ||||||
| 12.1.1996 | 1 125.00 | -4.25% | 76 500 | 68 | 1 101.00 | 0.00% | 34 138 | 31 | ||||||
| 26.7.1995 | 1 125.00 | -4.66% | 0 | 0 | 1 050.00 | -7.00% | 16 824 | 16 | ||||||
| 10.1.1996 | 1 120.00 | -2.60% | 971 040 | 867 | 1 195.00 | +6.00% | 61 835 | 53 | ||||||
| 13.12.1995 | 1 120.00 | -1.75% | 141 120 | 126 | 1 100.00 | -1.00% | 35 720 | 32 | ||||||
| 27.11.1995 | 1 120.00 | 0.00% | 188 160 | 168 | 1 125.00 | +1.00% | 43 613 | 39 | ||||||
| 24.11.1995 | 1 120.00 | -3.03% | 133 280 | 119 | 1 092.00 | -8.00% | 35 520 | 32 | ||||||
| 26.3.1996 | 1 120.00 | -0.44% | 2 385 600 | 2 130 | 1 122.00 | +1.00% | 171 585 | 153 | ||||||
| 29.3.1996 | 1 120.00 | -0.88% | 5 769 120 | 5 151 | 1 110.00 | +1.00% | 79 549 | 71 | ||||||
| 1.3.1996 | 1 120.00 | -0.44% | 274 400 | 245 | 1 111.20 | 0.00% | 67 458 | 61 | ||||||
| 9.12.1996 | 1 118.00 | 0.00% | 660 738 | 591 | 1 101.00 | -0.15% | 241 076 | 218 | ||||||
| 6.12.1996 | 1 118.00 | +0.99% | 621 608 | 556 | 1 107.60 | +0.15% | 130 699 | 118 | ||||||
| 18.12.1996 | 1 116.00 | +1.45% | 1 161 756 | 1 041 | 1 100.00 | +0.16% | 132 167 | 120 | ||||||
| 28.2.1996 | 1 115.00 | +0.45% | 163 905 | 147 | 1 102.00 | 0.00% | 68 784 | 63 | ||||||
| 4.3.1996 | 1 115.00 | -0.44% | 133 800 | 120 | 1 112.50 | 0.00% | 110 016 | 99 | ||||||
| 2.4.1996 | 1 115.00 | -0.88% | 1 212 005 | 1 087 | 1 090.00 | -1.00% | 53 949 | 49 | ||||||
| 1.8.1995 | 1 115.00 | +4.20% | 459 380 | 412 | 1 051.00 | +2.00% | 26 409 | 24 | ||||||
| 29.5.1995 | 1 115.00 | 0.00% | 101 465 | 91 | 1 185.00 | -1.00% | 30 600 | 26 | ||||||
| 26.5.1995 | 1 115.00 | -470.00% | 50 175 | 45 | 1 185.00 | -1.00% | 47 390 | 40 | ||||||
| 21.11.1996 | 1 113.00 | +0.72% | 887 061 | 797 | 1 100.00 | +3.97% | 48 145 | 44 | ||||||
| 19.12.1996 | 1 112.00 | -0.35% | 611 600 | 550 | 1 108.50 | +0.48% | 52 018 | 47 | ||||||
| 27.11.1996 | 1 110.00 | -3.89% | 1 502 940 | 1 354 | 1 120.00 | -2.26% | 41 800 | 37 | ||||||
| 27.2.1996 | 1 110.00 | 0.00% | 261 960 | 236 | 1 088.00 | +1.00% | 143 127 | 131 | ||||||
| 26.2.1996 | 1 110.00 | 0.00% | 227 550 | 205 | 1 085.10 | 0.00% | 51 793 | 48 | ||||||
| 23.2.1996 | 1 110.00 | 0.00% | 2 182 260 | 1 966 | 1 083.00 | -2.00% | 63 778 | 59 | ||||||
| 22.2.1996 | 1 110.00 | -1.33% | 184 260 | 166 | 1 103.00 | 0.00% | 71 738 | 65 | ||||||
| 17.4.1996 | 1 110.00 | 0.00% | 492 840 | 444 | 1 092.00 | 0.00% | 76 385 | 70 | ||||||
| 16.4.1996 | 1 110.00 | 0.00% | 159 840 | 144 | 1 092.00 | 0.00% | 101 621 | 93 | ||||||
| 15.4.1996 | 1 110.00 | 0.00% | 610 500 | 550 | 1 092.00 | 0.00% | 86 332 | 79 | ||||||
| 12.4.1996 | 1 110.00 | 0.00% | 219 780 | 198 | 1 094.00 | 0.00% | 98 222 | 90 | ||||||
| 11.4.1996 | 1 110.00 | +0.45% | 566 100 | 510 | 1 093.30 | +1.00% | 122 729 | 112 | ||||||
| 9.4.1996 | 1 110.00 | +0.45% | 913 530 | 823 | 1 084.20 | +5.00% | 99 554 | 91 | ||||||
| 19.7.1995 | 1 110.00 | +4.71% | 0 | 0 | 1 200.00 | +3.00% | 219 269 | 183 | ||||||
| 20.9.1995 | 1 110.00 | +0.90% | 104 340 | 94 | ||||||||||
| 5.12.1996 | 1 107.00 | +0.45% | 508 113 | 459 | 1 110.00 | +0.76% | 28 755 | 26 | ||||||
| 30.10.1996 | 1 107.00 | -4.97% | 936 522 | 846 | 1 100.00 | -2.88% | 179 311 | 158 | ||||||
| 20.11.1996 | 1 105.00 | +1.00% | 1 547 000 | 1 400 | 1 053.30 | -1.92% | 52 621 | 50 | ||||||
| 5.4.1996 | 1 105.00 | 0.00% | 509 405 | 461 | 1 080.00 | 0.00% | 101 849 | 98 | ||||||
| 4.4.1996 | 1 105.00 | 0.00% | 131 495 | 119 | 1 039.50 | -3.00% | 27 027 | 26 | ||||||
| 3.4.1996 | 1 105.00 | -0.89% | 312 715 | 283 | 1 065.00 | -2.00% | 38 661 | 36 | ||||||
| 10.4.1996 | 1 105.00 | -0.45% | 402 220 | 364 | 1 087.00 | 0.00% | 129 730 | 119 | ||||||
| 12.9.1995 | 1 105.00 | +0.45% | 850 850 | 770 | 1 066.00 | 0.00% | 43 990 | 41 | ||||||
| 6.9.1995 | 1 105.00 | 0.00% | 188 955 | 171 | 1 090.00 | +2.00% | 51 301 | 48 | ||||||
| 5.9.1995 | 1 105.00 | 0.00% | 222 105 | 201 | 1 080.00 | 0.00% | 31 328 | 30 | ||||||
| 4.9.1995 | 1 105.00 | +0.45% | 78 455 | 71 | 1 054.00 | -3.00% | 16 669 | 16 | ||||||
| 13.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 45 923 | 45 | ||||||
| 12.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 007.50 | -6.00% | 14 105 | 14 | ||||||
| 9.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 060.00 | +6.00% | 21 427 | 20 | ||||||
| 8.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 014.00 | -6.00% | 19 220 | 19 | ||||||
| 7.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 080.00 | -8.00% | 23 652 | 22 | ||||||
| 6.6.1995 | 1 105.00 | 0.00% | 176 800 | 160 | 1 080.00 | 0.00% | 44 555 | 38 | ||||||
| 5.6.1995 | 1 105.00 | -3.07% | 171 275 | 155 | 1 175.00 | 0.00% | 52 875 | 45 | ||||||
| 16.12.1996 | 1 103.00 | +0.27% | 1 568 466 | 1 422 | 1 097.30 | +1.06% | 101 704 | 92 | ||||||
| 4.12.1996 | 1 102.00 | +1.00% | 814 378 | 739 | 1 100.00 | +0.77% | 75 735 | 69 | ||||||
| 6.11.1996 | 1 102.00 | +2.99% | 1 064 532 | 966 | 1 075.00 | -0.83% | 55 748 | 52 | ||||||
| 4.11.1996 | 1 102.00 | +4.95% | 662 302 | 601 | 1 100.00 | +1.64% | 81 124 | 76 | ||||||
| 18.11.1996 | 1 101.00 | +4.95% | 1 236 423 | 1 123 | 1 043.70 | +2.52% | 53 811 | 51 | ||||||
| 17.12.1996 | 1 100.00 | -0.27% | 706 200 | 642 | 1 085.00 | -0.53% | 126 455 | 115 | ||||||
| 10.12.1996 | 1 100.00 | -1.61% | 885 500 | 805 | 1 075.00 | -4.14% | 44 521 | 42 | ||||||
| 13.12.1996 | 1 100.00 | +0.82% | 477 400 | 434 | 1 091.00 | +0.28% | 120 316 | 110 | ||||||
| 19.4.1996 | 1 100.00 | -2.22% | 662 200 | 602 | 1 110.00 | 0.00% | 148 233 | 135 | ||||||
| 8.1.1996 | 1 100.00 | +4.76% | 0 | 0 | ||||||||||
| 14.12.1995 | 1 100.00 | -1.78% | 216 700 | 197 | 1 061.00 | -2.00% | 28 341 | 26 | ||||||
| 1.9.1995 | 1 100.00 | +4.76% | 70 400 | 64 | 1 100.00 | -6.00% | 25 702 | 24 | ||||||
| 23.8.1995 | 1 100.00 | +4.76% | 248 600 | 226 | 1 045.00 | -2.00% | 34 640 | 34 | ||||||
| 28.8.1995 | 1 100.00 | -3.93% | 205 700 | 187 | 1 130.00 | +2.00% | 50 641 | 45 | ||||||
| 11.9.1995 | 1 100.00 | +0.91% | 380 600 | 346 | 1 098.50 | +1.00% | 51 603 | 48 | ||||||
| 14.9.1995 | 1 100.00 | +4.76% | 138 600 | 126 | 1 060.00 | -2.00% | 18 780 | 18 | ||||||
| 19.9.1995 | 1 100.00 | 0.00% | 199 100 | 181 | 1 100.00 | +3.00% | 59 391 | 53 | ||||||
| 18.9.1995 | 1 100.00 | +4.76% | 541 200 | 492 | 1 100.00 | +3.00% | 105 105 | 97 | ||||||
| 7.11.1996 | 1 099.00 | -0.27% | 238 483 | 217 | 1 052.60 | +0.09% | 65 458 | 61 | ||||||
| 7.9.1995 | 1 095.00 | -0.90% | 120 450 | 110 | 1 053.00 | +1.00% | 41 900 | 39 | ||||||
| 19.11.1996 | 1 094.00 | -0.63% | 492 300 | 450 | 1 023.20 | +1.70% | 71 895 | 67 | ||||||
| 12.12.1996 | 1 091.00 | +0.09% | 252 021 | 231 | 1 086.50 | +0.81% | 75 257 | 69 | ||||||
| 3.12.1996 | 1 091.00 | +1.48% | 727 697 | 667 | 1 083.10 | +1.34% | 96 935 | 89 | ||||||
| 11.12.1996 | 1 090.00 | -0.90% | 772 810 | 709 | 1 080.00 | +2.05% | 45 438 | 42 | ||||||
| 29.11.1996 | 1 090.00 | +3.31% | 530 830 | 487 | 1 083.60 | +0.95% | 80 471 | 74 | ||||||
| 8.11.1996 | 1 090.00 | -0.81% | 413 110 | 379 | 1 100.00 | +0.55% | 52 873 | 49 | ||||||
| 4.12.1995 | 1 090.00 | -4.80% | 107 910 | 99 | 1 100.00 | 0.00% | 101 534 | 91 | ||||||
| 8.9.1995 | 1 090.00 | -0.45% | 87 200 | 80 | 1 053.00 | -1.00% | 41 568 | 39 | ||||||
| 6.4.1995 | 1 090.00 | +480.00% | 296 480 | 272 | 1 002.00 | 0.00% | 37 022 | 38 | ||||||
| 4.4.1995 | 1 090.00 | -480.00% | 269 230 | 247 | -10.00% | 0 | 0 | |||||||
| 11.11.1996 | 1 081.00 | -0.82% | 281 060 | 260 | 1 090.00 | +1.79% | 208 692 | 190 | ||||||
| 2.12.1996 | 1 075.00 | -1.37% | 58 050 | 54 | 1 097.50 | -1.17% | 96 721 | 90 | ||||||
| 31.10.1996 | 1 073.00 | -3.07% | 331 557 | 309 | 1 051.20 | -3.92% | 112 305 | 103 | ||||||
| 5.11.1996 | 1 070.00 | -2.90% | 466 520 | 436 | 1 070.00 | +1.28% | 98 385 | 91 | ||||||
| 13.11.1996 | 1 070.00 | 0.00% | 343 470 | 321 | 1 037.30 | +4.20% | 140 152 | 131 | ||||||
| 12.11.1996 | 1 070.00 | -1.01% | 1 070 000 | 1 000 | 1 023.60 | -6.52% | 33 882 | 33 | ||||||
| 31.7.1995 | 1 070.00 | +4.90% | 0 | 0 | 1 100.00 | -1.00% | 139 233 | 129 | ||||||
| ||||||||||||||
