KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	28.35	0.00%	0	0		+4.25%	0
30.12.1996	28.35	-10.00%	0	0		+4.44%	0
27.12.1996	31.50	0.00%	0	0		0.00%	0
23.12.1996	31.50	-10.00%	1 008	32		0.00%	0
20.12.1996	35.00	0.00%	0	0		0.00%	0
19.12.1996	35.00	+4.35%	980	28		0.00%	0
18.12.1996	33.54	0.00%	0	0		0.00%	0
17.12.1996	33.54	0.00%	0	0		0.00%	0
16.12.1996	33.54	-9.98%	0	0		0.00%	0
13.12.1996	37.26	0.00%	0	0	45.00	+1.12%	450	10
12.12.1996	37.26	-10.00%	0	0		-1.11%	0
11.12.1996	41.40	0.00%	0	0		-10.00%	0
10.12.1996	41.40	0.00%	0	0		0.00%	0
9.12.1996	41.40	-10.00%	414	10		0.00%	0
6.12.1996	46.00	0.00%	0	0		-9.09%	0
5.12.1996	46.00	-9.05%	460	10		0.00%	0
4.12.1996	50.58	0.00%	0	0		0.00%	0
3.12.1996	50.58	0.00%	0	0		0.00%	0
2.12.1996	50.58	0.00%	0	0		0.00%	0
29.11.1996	50.58	0.00%	0	0	55.00	0.00%	495	9
‹‹ First 60     Next 20 ›