KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 50.58 | +9.98% | 0 | 0 | 55.00 | +3.77% | 990 | 18 | ||||||
13.11.1996 | 45.99 | 0.00% | 0 | 0 | 53.00 | -5.35% | 2 385 | 45 | ||||||
12.11.1996 | 45.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 45.99 | -10.00% | 5 979 | 130 | +0.90% | 0 | ||||||||
8.11.1996 | 51.10 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
7.11.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 51.10 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
4.11.1996 | 51.10 | 0.00% | 0 | 0 | 55.00 | -1.78% | 1 485 | 27 | ||||||
1.11.1996 | 51.10 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
|