KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	100.00	0.00%	0	0		+8.00%	0	0
18.9.1996	56.10	0.00%	0	0	50.00	+7.00%	4 401	89
2.8.1996	32.07	0.00%	0	0	40.00	+7.00%	3 960	99
1.8.1996	32.07	+9.97%	1 155	36		+7.00%	0	0
15.5.1996	52.00	0.00%	0	0	45.00	+7.00%	810	18
16.1.1996	107.00	0.00%	0	0		+7.00%	0	0
11.10.1995	106.10	+0.09%	5 729	54	95.00	+7.00%	1 710	18
19.4.1995	165.37	+499.00%	0	0		+7.00%	0	0
3.4.1995	113.06	+499.00%	0	0		+7.00%	0	0
2.9.1996	56.10	+10.00%	0	0		+6.00%	0	0
28.8.1996	51.00	0.00%	0	0		+6.00%	0	0
25.3.1996	101.70	0.00%	0	0		+6.00%	0	0
23.10.1996	57.00	0.00%	0	0	0.00	+5.66%	0	0
26.8.1996	51.00	+8.69%	918	18	45.50	+5.00%	819	18
19.8.1996	42.66	+9.97%	0	0		+5.00%	0	0
12.6.1996	37.80	0.00%	0	0		+5.00%	0	0
13.3.1996	111.00	0.00%	0	0		+5.00%	0	0
15.2.1996	109.00	0.00%	6 540	60		+5.00%	0	0
13.2.1996	109.00	0.00%	0	0		+5.00%	0	0
30.1.1996	108.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›