KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	51.10	-0.38%	920	18	53.50	-4.46%	963	18
30.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.30	0.00%	0	0	0.00	+4.67%	0	0
24.10.1996	51.30	-10.00%	564	11	53.50	-4.46%	749	14
23.10.1996	57.00	0.00%	0	0	0.00	+5.66%	0	0
22.10.1996	57.00	0.00%	0	0	53.00	-3.63%	954	18
21.10.1996	57.00	0.00%	0	0	55.00	+0.91%	990	18
18.10.1996	57.00	0.00%	0	0		+0.92%	0	0
17.10.1996	57.00	0.00%	2 052	36	54.00	0.00%	972	18
16.10.1996	57.00	0.00%	0	0		0.00%	0	0
15.10.1996	57.00	0.00%	0	0	54.00	0.00%	972	18
14.10.1996	57.00	0.00%	2 736	48	54.00	-1.81%	3 240	60
11.10.1996	57.00	0.00%	0	0	55.00	+4.44%	990	18
10.10.1996	57.00	0.00%	1 539	27	54.00	+3.25%	1 422	27
9.10.1996	57.00	0.00%	0	0		+8.51%	0	0
8.10.1996	57.00	0.00%	0	0		0.00%	0	0
7.10.1996	57.00	0.00%	2 052	36		0.00%	0	0
4.10.1996	57.00	0.00%	0	0		0.00%	0	0
3.10.1996	57.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›