KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	28.35	0.00%	0	0		+4.25%	0
30.12.1996	28.35	-10.00%	0	0		+4.44%	0
27.12.1996	31.50	0.00%	0	0		0.00%	0
23.12.1996	31.50	-10.00%	1 008	32		0.00%	0
20.12.1996	35.00	0.00%	0	0		0.00%	0
19.12.1996	35.00	+4.35%	980	28		0.00%	0
18.12.1996	33.54	0.00%	0	0		0.00%	0
17.12.1996	33.54	0.00%	0	0		0.00%	0
16.12.1996	33.54	-9.98%	0	0		0.00%	0
13.12.1996	37.26	0.00%	0	0	45.00	+1.12%	450	10
12.12.1996	37.26	-10.00%	0	0		-1.11%	0
11.12.1996	41.40	0.00%	0	0		-10.00%	0
10.12.1996	41.40	0.00%	0	0		0.00%	0
9.12.1996	41.40	-10.00%	414	10		0.00%	0
6.12.1996	46.00	0.00%	0	0		-9.09%	0
5.12.1996	46.00	-9.05%	460	10		0.00%	0
4.12.1996	50.58	0.00%	0	0		0.00%	0
3.12.1996	50.58	0.00%	0	0		0.00%	0
2.12.1996	50.58	0.00%	0	0		0.00%	0
29.11.1996	50.58	0.00%	0	0	55.00	0.00%	495	9
28.11.1996	50.58	0.00%	0	0		0.00%	0
27.11.1996	50.58	0.00%	0	0		0.00%	0
26.11.1996	50.58	0.00%	0	0		0.00%	0
25.11.1996	50.58	0.00%	0	0		0.00%	0
22.11.1996	50.58	0.00%	0	0		0.00%	0
21.11.1996	50.58	0.00%	0	0		0.00%	0
20.11.1996	50.58	0.00%	0	0		0.00%	0
19.11.1996	50.58	0.00%	0	0		0.00%	0
18.11.1996	50.58	0.00%	0	0		0.00%	0
15.11.1996	50.58	0.00%	0	0		0.00%	0
14.11.1996	50.58	+9.98%	0	0	55.00	+3.77%	990	18
13.11.1996	45.99	0.00%	0	0	53.00	-5.35%	2 385	45
12.11.1996	45.99	0.00%	0	0		0.00%	0
11.11.1996	45.99	-10.00%	5 979	130		+0.90%	0
8.11.1996	51.10	0.00%	0	0		-0.89%	0
7.11.1996	51.10	0.00%	0	0		0.00%	0
6.11.1996	51.10	0.00%	0	0		0.00%	0
5.11.1996	51.10	0.00%	0	0		+1.81%	0
4.11.1996	51.10	0.00%	0	0	55.00	-1.78%	1 485	27
1.11.1996	51.10	0.00%	0	0		+4.67%	0
31.10.1996	51.10	-0.38%	920	18	53.50	-4.46%	963	18
30.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.30	0.00%	0	0	0.00	+4.67%	0	0
24.10.1996	51.30	-10.00%	564	11	53.50	-4.46%	749	14
23.10.1996	57.00	0.00%	0	0	0.00	+5.66%	0	0
22.10.1996	57.00	0.00%	0	0	53.00	-3.63%	954	18
21.10.1996	57.00	0.00%	0	0	55.00	+0.91%	990	18
18.10.1996	57.00	0.00%	0	0		+0.92%	0	0
17.10.1996	57.00	0.00%	2 052	36	54.00	0.00%	972	18
16.10.1996	57.00	0.00%	0	0		0.00%	0	0
15.10.1996	57.00	0.00%	0	0	54.00	0.00%	972	18
14.10.1996	57.00	0.00%	2 736	48	54.00	-1.81%	3 240	60
11.10.1996	57.00	0.00%	0	0	55.00	+4.44%	990	18
10.10.1996	57.00	0.00%	1 539	27	54.00	+3.25%	1 422	27
9.10.1996	57.00	0.00%	0	0		+8.51%	0	0
8.10.1996	57.00	0.00%	0	0		0.00%	0	0
7.10.1996	57.00	0.00%	2 052	36		0.00%	0	0
4.10.1996	57.00	0.00%	0	0		0.00%	0	0
3.10.1996	57.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›