KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	57.00	0.00%	0	0		0.00%	0	0
1.10.1996	57.00	0.00%	0	0		-0.94%	0	0
30.9.1996	57.00	0.00%	4 446	78		+0.95%	0	0
27.9.1996	57.00	0.00%	0	0	47.00	+4.44%	423	9
26.9.1996	57.00	0.00%	1 026	18	45.00	-5.16%	1 080	24
25.9.1996	57.00	0.00%	0	0		-0.31%	0	0
24.9.1996	57.00	0.00%	0	0		+3.03%	0	0
23.9.1996	57.00	+3.63%	11 856	208	46.20	+1.31%	832	18
20.9.1996	55.00	0.00%	0	0	45.60	-9.00%	3 146	69
19.9.1996	55.00	-1.96%	6 435	117	50.00	+1.00%	2 900	58
18.9.1996	56.10	0.00%	0	0	50.00	+7.00%	4 401	89
17.9.1996	56.10	0.00%	0	0		+2.00%	0	0
16.9.1996	56.10	0.00%	505	9		0.00%	0	0
13.9.1996	56.10	0.00%	0	0	45.60	+1.00%	998	22
12.9.1996	56.10	0.00%	0	0	45.00	0.00%	1 620	36
11.9.1996	56.10	0.00%	0	0	45.00	+3.00%	2 655	59
10.9.1996	56.10	0.00%	0	0	43.50	+1.00%	783	18
9.9.1996	56.10	0.00%	0	0	43.10	-1.00%	776	18
6.9.1996	56.10	0.00%	0	0	43.60	-1.00%	305	7
5.9.1996	56.10	0.00%	0	0	44.00	-5.00%	792	18
4.9.1996	56.10	0.00%	0	0		0.00%	0	0
3.9.1996	56.10	0.00%	0	0		0.00%	0	0
2.9.1996	56.10	+10.00%	0	0		+6.00%	0	0
30.8.1996	51.00	0.00%	0	0	43.60	-2.00%	436	10
29.8.1996	51.00	0.00%	1 377	27	44.60	-3.00%	803	18
28.8.1996	51.00	0.00%	0	0		+6.00%	0	0
27.8.1996	51.00	0.00%	0	0	43.60	-4.00%	305	7
26.8.1996	51.00	+8.69%	918	18	45.50	+5.00%	819	18
23.8.1996	46.92	0.00%	0	0		+8.00%	0	0
22.8.1996	46.92	+9.98%	0	0	40.00	-7.00%	720	18
21.8.1996	42.66	0.00%	0	0		0.00%	0	0
20.8.1996	42.66	0.00%	0	0		0.00%	0	0
19.8.1996	42.66	+9.97%	0	0		+5.00%	0	0
16.8.1996	38.79	0.00%	0	0		0.00%	0	0
15.8.1996	38.79	+9.98%	0	0	41.00	0.00%	492	12
14.8.1996	35.27	0.00%	0	0		0.00%	0	0
13.8.1996	35.27	0.00%	0	0	41.00	0.00%	738	18
12.8.1996	35.27	+9.97%	0	0		0.00%	0	0
9.8.1996	32.07	0.00%	0	0	41.00	+2.00%	1 845	45
8.8.1996	32.07	0.00%	0	0		+1.00%	0	0
7.8.1996	32.07	0.00%	0	0		0.00%	0	0
6.8.1996	32.07	0.00%	0	0		0.00%	0	0
5.8.1996	32.07	0.00%	0	0		0.00%	0	0
2.8.1996	32.07	0.00%	0	0	40.00	+7.00%	3 960	99
1.8.1996	32.07	+9.97%	1 155	36		+7.00%	0	0
31.7.1996	29.16	0.00%	0	0		0.00%	0	0
30.7.1996	29.16	0.00%	0	0		0.00%	0	0
29.7.1996	29.16	-10.00%	0	0		0.00%	0	0
26.7.1996	32.40	0.00%	0	0		0.00%	0	0
25.7.1996	32.40	-10.00%	0	0		0.00%	0	0
24.7.1996	36.00	0.00%	0	0		0.00%	0	0
23.7.1996	36.00	0.00%	0	0		-8.00%	0	0
22.7.1996	36.00	0.00%	0	0		0.00%	0	0
19.7.1996	36.00	0.00%	0	0		0.00%	0	0
18.7.1996	36.00	+2.85%	324	9		-5.00%	0	0
17.7.1996	35.00	0.00%	0	0		0.00%	0	0
16.7.1996	35.00	0.00%	0	0		0.00%	0	0
15.7.1996	35.00	0.00%	0	0		0.00%	0	0
12.7.1996	35.00	0.00%	0	0		0.00%	0	0
11.7.1996	35.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›