KAVOZ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	28.35	-10.00%	0	0		+4.44%	0
31.12.1996	28.35	0.00%	0	0		+4.25%	0
31.7.1996	29.16	0.00%	0	0		0.00%	0	0
30.7.1996	29.16	0.00%	0	0		0.00%	0	0
29.7.1996	29.16	-10.00%	0	0		0.00%	0	0
23.12.1996	31.50	-10.00%	1 008	32		0.00%	0
27.12.1996	31.50	0.00%	0	0		0.00%	0
9.8.1996	32.07	0.00%	0	0	41.00	+2.00%	1 845	45
8.8.1996	32.07	0.00%	0	0		+1.00%	0	0
7.8.1996	32.07	0.00%	0	0		0.00%	0	0
6.8.1996	32.07	0.00%	0	0		0.00%	0	0
5.8.1996	32.07	0.00%	0	0		0.00%	0	0
2.8.1996	32.07	0.00%	0	0	40.00	+7.00%	3 960	99
1.8.1996	32.07	+9.97%	1 155	36		+7.00%	0	0
26.7.1996	32.40	0.00%	0	0		0.00%	0	0
25.7.1996	32.40	-10.00%	0	0		0.00%	0	0
16.12.1996	33.54	-9.98%	0	0		0.00%	0
17.12.1996	33.54	0.00%	0	0		0.00%	0
18.12.1996	33.54	0.00%	0	0		0.00%	0
19.12.1996	35.00	+4.35%	980	28		0.00%	0
20.12.1996	35.00	0.00%	0	0		0.00%	0
17.7.1996	35.00	0.00%	0	0		0.00%	0	0
16.7.1996	35.00	0.00%	0	0		0.00%	0	0
15.7.1996	35.00	0.00%	0	0		0.00%	0	0
12.7.1996	35.00	0.00%	0	0		0.00%	0	0
11.7.1996	35.00	0.00%	0	0		0.00%	0	0
10.7.1996	35.00	0.00%	0	0		0.00%	0	0
9.7.1996	35.00	0.00%	0	0		0.00%	0	0
8.7.1996	35.00	0.00%	0	0		-1.00%	0	0
4.7.1996	35.00	0.00%	0	0		-1.00%	0	0
3.7.1996	35.00	0.00%	0	0		+4.00%	0	0
2.7.1996	35.00	0.00%	0	0	39.50	-4.00%	1 778	45
1.7.1996	35.00	0.00%	0	0		0.00%	0	0
28.6.1996	35.00	0.00%	0	0		0.00%	0	0
27.6.1996	35.00	0.00%	0	0	41.00	0.00%	1 845	45
26.6.1996	35.00	0.00%	0	0		0.00%	0	0
25.6.1996	35.00	0.00%	0	0	41.00	0.00%	738	18
24.6.1996	35.00	0.00%	0	0	41.00	0.00%	1 845	45
21.6.1996	35.00	0.00%	0	0		0.00%	0	0
20.6.1996	35.00	0.00%	0	0		0.00%	0	0
19.6.1996	35.00	0.00%	0	0		0.00%	0	0
18.6.1996	35.00	0.00%	0	0		0.00%	0	0
17.6.1996	35.00	0.00%	0	0		0.00%	0	0
14.6.1996	35.00	0.00%	0	0	41.00	0.00%	369	9
13.6.1996	35.00	-7.40%	315	9		0.00%	0	0
14.8.1996	35.27	0.00%	0	0		0.00%	0	0
13.8.1996	35.27	0.00%	0	0	41.00	0.00%	738	18
12.8.1996	35.27	+9.97%	0	0		0.00%	0	0
24.7.1996	36.00	0.00%	0	0		0.00%	0	0
23.7.1996	36.00	0.00%	0	0		-8.00%	0	0
22.7.1996	36.00	0.00%	0	0		0.00%	0	0
19.7.1996	36.00	0.00%	0	0		0.00%	0	0
18.7.1996	36.00	+2.85%	324	9		-5.00%	0	0
12.12.1996	37.26	-10.00%	0	0		-1.11%	0
13.12.1996	37.26	0.00%	0	0	45.00	+1.12%	450	10
12.6.1996	37.80	0.00%	0	0		+5.00%	0	0
11.6.1996	37.80	0.00%	0	0	39.00	-5.00%	1 053	27
10.6.1996	37.80	-10.00%	0	0		0.00%	0	0
16.8.1996	38.79	0.00%	0	0		0.00%	0	0
15.8.1996	38.79	+9.98%	0	0	41.00	0.00%	492	12
‹‹ First 20    Next 60 ›