KAVOZ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 232.00 | +497.00% | 6 032 | 26 | 181.00 | +5.00% | 1 629 | 9 | ||||||
10.5.1995 | 221.00 | -474.00% | 5 967 | 27 | -2.00% | 0 | 0 | |||||||
5.5.1995 | 221.00 | +473.00% | 14 365 | 65 | 175.50 | +4.00% | 6 182 | 36 | ||||||
11.5.1995 | 215.00 | -271.00% | 23 220 | 108 | 173.00 | -3.00% | 4 671 | 27 | ||||||
4.5.1995 | 211.00 | +497.00% | 0 | 0 | 165.00 | -3.00% | 7 425 | 45 | ||||||
16.5.1995 | 205.00 | -465.00% | 57 195 | 279 | 200.00 | +10.00% | 7 200 | 36 | ||||||
3.5.1995 | 201.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 200.00 | 0.00% | 9 000 | 45 | 210.00 | +5.00% | 3 780 | 18 | ||||||
19.5.1995 | 200.00 | 0.00% | 9 000 | 45 | 200.00 | 0.00% | 3 600 | 18 | ||||||
18.5.1995 | 200.00 | 0.00% | 9 000 | 45 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 200.00 | -243.00% | 9 000 | 45 | 200.00 | 0.00% | 1 800 | 9 | ||||||
2.5.1995 | 191.83 | +499.00% | 9 400 | 49 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 190.00 | -500.00% | 23 940 | 126 | 200.10 | -5.00% | 27 014 | 135 | ||||||
28.4.1995 | 182.70 | +500.00% | 43 848 | 240 | -4.00% | 0 | 0 | |||||||
26.4.1995 | 181.91 | +499.00% | 15 099 | 83 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 180.50 | -500.00% | 18 411 | 102 | 210.00 | +5.00% | 19 740 | 94 | ||||||
7.6.1995 | 180.00 | 0.00% | 13 680 | 76 | 174.50 | -1.00% | 7 428 | 42 | ||||||
6.6.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 6 408 | 36 | ||||||
5.6.1995 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 180.00 | -27.00% | 1 620 | 9 | 200.00 | 0.00% | 8 400 | 42 | ||||||
9.6.1995 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
8.6.1995 | 175.00 | -2.77% | 3 150 | 18 | 180.00 | +2.00% | 3 240 | 18 | ||||||
27.4.1995 | 174.00 | -434.00% | 5 568 | 32 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 173.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 173.25 | +500.00% | 10 049 | 58 | 150.00 | +4.00% | 2 700 | 18 | ||||||
11.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 10 944 | 64 | ||||||
3.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 170.00 | 0.00% | 2 040 | 12 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 078 | 18 | ||||||
27.6.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 170.00 | 0.00% | 11 730 | 69 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 170.00 | 0.00% | 22 950 | 135 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 170.00 | -2.85% | 15 300 | 90 | 180.00 | 0.00% | 1 620 | 9 | ||||||
3.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
19.4.1995 | 165.37 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1995 | 165.00 | +3.00% | 23 100 | 140 | +12.00% | 0 | 0 | |||||||
21.4.1995 | 164.95 | -499.00% | 32 990 | 200 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 161.50 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 268 | 18 | ||||||
14.7.1995 | 161.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 161.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 161.50 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 157.50 | +500.00% | 11 970 | 76 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 150.00 | +466.00% | 5 700 | 38 | 112.50 | -3.00% | 2 250 | 20 | ||||||
20.7.1995 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 143.32 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|