KAVOZ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 205.00 | -465.00% | 57 195 | 279 | 200.00 | +10.00% | 7 200 | 36 | ||||||
| 28.4.1995 | 182.70 | +500.00% | 43 848 | 240 | -4.00% | 0 | 0 | |||||||
| 21.4.1995 | 164.95 | -499.00% | 32 990 | 200 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 190.00 | -500.00% | 23 940 | 126 | 200.10 | -5.00% | 27 014 | 135 | ||||||
| 11.5.1995 | 215.00 | -271.00% | 23 220 | 108 | 173.00 | -3.00% | 4 671 | 27 | ||||||
| 24.4.1995 | 165.00 | +3.00% | 23 100 | 140 | +12.00% | 0 | 0 | |||||||
| 13.6.1995 | 170.00 | 0.00% | 22 950 | 135 | +4.00% | 0 | 0 | |||||||
| 6.4.1995 | 118.41 | +499.00% | 20 603 | 174 | 110.00 | 0.00% | 1 980 | 18 | ||||||
| 30.11.1995 | 125.00 | -1.57% | 18 750 | 150 | +9.00% | 0 | 0 | |||||||
| 24.5.1995 | 180.50 | -500.00% | 18 411 | 102 | 210.00 | +5.00% | 19 740 | 94 | ||||||
| 4.12.1995 | 120.00 | -4.00% | 17 520 | 146 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 113.00 | +1.80% | 16 950 | 150 | 114.00 | 0.00% | 3 078 | 27 | ||||||
| 12.6.1995 | 170.00 | -2.85% | 15 300 | 90 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 26.4.1995 | 181.91 | +499.00% | 15 099 | 83 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 221.00 | +473.00% | 14 365 | 65 | 175.50 | +4.00% | 6 182 | 36 | ||||||
| 7.6.1995 | 180.00 | 0.00% | 13 680 | 76 | 174.50 | -1.00% | 7 428 | 42 | ||||||
| 9.3.1995 | 60.00 | +411.00% | 13 140 | 219 | ||||||||||
| 20.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 117.00 | -10.00% | 4 212 | 36 | ||||||
| 16.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 128.00 | -9.00% | 4 480 | 35 | ||||||
| 23.11.1995 | 132.00 | +1.53% | 12 276 | 93 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 157.50 | +500.00% | 11 970 | 76 | +1.00% | 0 | 0 | |||||||
| 23.9.1996 | 57.00 | +3.63% | 11 856 | 208 | 46.20 | +1.31% | 832 | 18 | ||||||
| 26.6.1995 | 170.00 | 0.00% | 11 730 | 69 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 100.00 | 0.00% | 11 300 | 113 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 130.00 | -2.25% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 173.25 | +500.00% | 10 049 | 58 | 150.00 | +4.00% | 2 700 | 18 | ||||||
| 1.8.1995 | 100.00 | -1.79% | 9 900 | 99 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 191.83 | +499.00% | 9 400 | 49 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 108.00 | +1.79% | 9 396 | 87 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 200.00 | 0.00% | 9 000 | 45 | 210.00 | +5.00% | 3 780 | 18 | ||||||
| 19.5.1995 | 200.00 | 0.00% | 9 000 | 45 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 18.5.1995 | 200.00 | 0.00% | 9 000 | 45 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 200.00 | -243.00% | 9 000 | 45 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 14.12.1995 | 106.00 | 0.00% | 8 268 | 78 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 130.00 | +456.00% | 7 670 | 59 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 100.00 | 0.00% | 7 500 | 75 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 52.00 | +1.90% | 6 916 | 133 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 111.00 | 0.00% | 6 882 | 62 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 109.00 | 0.00% | 6 540 | 60 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 108.00 | +0.93% | 6 480 | 60 | +4.00% | 0 | 0 | |||||||
| 19.9.1996 | 55.00 | -1.96% | 6 435 | 117 | 50.00 | +1.00% | 2 900 | 58 | ||||||
| 9.5.1995 | 232.00 | +497.00% | 6 032 | 26 | 181.00 | +5.00% | 1 629 | 9 | ||||||
| 11.3.1996 | 111.00 | 0.00% | 5 994 | 54 | 114.00 | 0.00% | 4 104 | 36 | ||||||
| 11.11.1996 | 45.99 | -10.00% | 5 979 | 130 | +0.90% | 0 | ||||||||
| 10.5.1995 | 221.00 | -474.00% | 5 967 | 27 | -2.00% | 0 | 0 | |||||||
| 12.2.1996 | 109.00 | +0.92% | 5 886 | 54 | 109.50 | +3.00% | 3 942 | 36 | ||||||
| 24.3.1995 | 88.60 | +498.00% | 5 848 | 66 | ||||||||||
| 11.10.1995 | 106.10 | +0.09% | 5 729 | 54 | 95.00 | +7.00% | 1 710 | 18 | ||||||
| 27.11.1995 | 127.00 | -3.78% | 5 715 | 45 | 106.00 | -9.00% | 2 544 | 24 | ||||||
| 13.4.1995 | 150.00 | +466.00% | 5 700 | 38 | 112.50 | -3.00% | 2 250 | 20 | ||||||
| 27.4.1995 | 174.00 | -434.00% | 5 568 | 32 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 99.00 | -1.00% | 5 346 | 54 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 110.00 | -8.33% | 4 950 | 45 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 102.00 | +2.00% | 4 590 | 45 | 100.00 | -4.00% | 18 205 | 180 | ||||||
| 8.9.1995 | 100.00 | +1.01% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 57.00 | 0.00% | 4 446 | 78 | +0.95% | 0 | 0 | |||||||
| 26.10.1995 | 117.00 | +1.73% | 4 329 | 37 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 133.00 | +1.52% | 4 256 | 32 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 131.00 | +1.70% | 4 192 | 32 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 115.00 | 0.00% | 4 140 | 36 | ||||||||||
| ||||||||||||||
