KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 127.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
| 17.1.1996 | 107.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 690 | 6 | ||||||
| 6.9.1996 | 56.10 | 0.00% | 0 | 0 | 43.60 | -1.00% | 305 | 7 | ||||||
| 27.8.1996 | 51.00 | 0.00% | 0 | 0 | 43.60 | -4.00% | 305 | 7 | ||||||
| 19.3.1996 | 113.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 932 | 9 | ||||||
| 20.3.1996 | 113.00 | 0.00% | 0 | 0 | 94.20 | -9.00% | 848 | 9 | ||||||
| 21.3.1996 | 101.70 | -10.00% | 3 661 | 36 | 103.00 | +9.00% | 927 | 9 | ||||||
| 22.3.1996 | 101.70 | 0.00% | 0 | 0 | 98.50 | -4.00% | 887 | 9 | ||||||
| 3.4.1996 | 96.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 936 | 9 | ||||||
| 14.6.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
| 27.5.1996 | 42.00 | -0.28% | 378 | 9 | 35.00 | -1.00% | 315 | 9 | ||||||
| 20.5.1996 | 42.12 | -10.00% | 1 137 | 27 | 39.10 | -5.00% | 352 | 9 | ||||||
| 27.9.1996 | 57.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 423 | 9 | ||||||
| 29.11.1996 | 50.58 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| 21.12.1995 | 103.50 | -7.00% | 932 | 9 | ||||||||||
| 18.12.1995 | 110.00 | 0.00% | 990 | 9 | ||||||||||
| 1.11.1995 | 117.10 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 665 | 9 | ||||||
| 30.10.1995 | 117.10 | +0.08% | 2 108 | 18 | 169.00 | 0.00% | 1 521 | 9 | ||||||
| 28.9.1995 | 103.00 | +0.98% | 1 236 | 12 | 95.50 | -6.00% | 860 | 9 | ||||||
| 12.9.1995 | 100.00 | 0.00% | 400 | 4 | 101.00 | 0.00% | 909 | 9 | ||||||
| 12.6.1995 | 170.00 | -2.85% | 15 300 | 90 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 17.5.1995 | 200.00 | -243.00% | 9 000 | 45 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 9.5.1995 | 232.00 | +497.00% | 6 032 | 26 | 181.00 | +5.00% | 1 629 | 9 | ||||||
| 13.12.1996 | 37.26 | 0.00% | 0 | 0 | 45.00 | +1.12% | 450 | 10 | ||||||
| 30.8.1996 | 51.00 | 0.00% | 0 | 0 | 43.60 | -2.00% | 436 | 10 | ||||||
| 8.2.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 100 | 10 | ||||||
| 29.4.1996 | 51.03 | -10.00% | 0 | 0 | 45.00 | -8.00% | 540 | 12 | ||||||
| 15.8.1996 | 38.79 | +9.98% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| 24.10.1996 | 51.30 | -10.00% | 564 | 11 | 53.50 | -4.46% | 749 | 14 | ||||||
| 9.6.1995 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| 27.2.1996 | 109.00 | 0.00% | 0 | 0 | 113.50 | +1.00% | 1 930 | 17 | ||||||
| 25.6.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
| 13.8.1996 | 35.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
| 15.5.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 810 | 18 | ||||||
| 17.5.1996 | 46.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 740 | 18 | ||||||
| 24.5.1996 | 42.12 | 0.00% | 0 | 0 | 35.50 | -1.00% | 639 | 18 | ||||||
| 31.5.1996 | 42.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 693 | 18 | ||||||
| 3.6.1996 | 42.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 684 | 18 | ||||||
| 4.4.1996 | 96.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 1 782 | 18 | ||||||
| 15.3.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 052 | 18 | ||||||
| 15.10.1996 | 57.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 972 | 18 | ||||||
| 17.10.1996 | 57.00 | 0.00% | 2 052 | 36 | 54.00 | 0.00% | 972 | 18 | ||||||
| 21.10.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | +0.91% | 990 | 18 | ||||||
| 22.10.1996 | 57.00 | 0.00% | 0 | 0 | 53.00 | -3.63% | 954 | 18 | ||||||
| 31.10.1996 | 51.10 | -0.38% | 920 | 18 | 53.50 | -4.46% | 963 | 18 | ||||||
| 11.10.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | +4.44% | 990 | 18 | ||||||
| 23.9.1996 | 57.00 | +3.63% | 11 856 | 208 | 46.20 | +1.31% | 832 | 18 | ||||||
| 22.8.1996 | 46.92 | +9.98% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
| 26.8.1996 | 51.00 | +8.69% | 918 | 18 | 45.50 | +5.00% | 819 | 18 | ||||||
| 29.8.1996 | 51.00 | 0.00% | 1 377 | 27 | 44.60 | -3.00% | 803 | 18 | ||||||
| 5.9.1996 | 56.10 | 0.00% | 0 | 0 | 44.00 | -5.00% | 792 | 18 | ||||||
| 14.11.1996 | 50.58 | +9.98% | 0 | 0 | 55.00 | +3.77% | 990 | 18 | ||||||
| 9.9.1996 | 56.10 | 0.00% | 0 | 0 | 43.10 | -1.00% | 776 | 18 | ||||||
| 10.9.1996 | 56.10 | 0.00% | 0 | 0 | 43.50 | +1.00% | 783 | 18 | ||||||
| 29.2.1996 | 111.00 | +1.83% | 2 997 | 27 | 110.10 | +3.00% | 1 982 | 18 | ||||||
| 28.2.1996 | 109.00 | 0.00% | 0 | 0 | 106.60 | -6.00% | 1 919 | 18 | ||||||
| 6.2.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 980 | 18 | ||||||
| 24.1.1996 | 107.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 998 | 18 | ||||||
| 15.12.1995 | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 980 | 18 | ||||||
| 13.12.1995 | 106.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| ||||||||||||||
