KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	109.30	0.00%	0	0		+13.00%	0	0
24.4.1995	165.00	+3.00%	23 100	140		+12.00%	0	0
27.10.1995	117.00	0.00%	0	0		+10.00%	0	0
26.10.1995	117.00	+1.73%	4 329	37		+10.00%	0	0
19.10.1995	115.00	+5.21%	2 070	18	117.00	+10.00%	4 212	36
16.5.1995	205.00	-465.00%	57 195	279	200.00	+10.00%	7 200	36
2.5.1995	191.83	+499.00%	9 400	49		+10.00%	0	0
20.4.1995	173.63	+499.00%	0	0		+10.00%	0	0
30.5.1996	42.00	0.00%	0	0		+9.00%	0	0
21.3.1996	101.70	-10.00%	3 661	36	103.00	+9.00%	927	9
30.11.1995	125.00	-1.57%	18 750	150		+9.00%	0	0
21.11.1995	130.00	0.00%	0	0		+9.00%	0	0
1.11.1995	117.10	0.00%	0	0	185.00	+9.00%	1 665	9
25.10.1995	115.00	0.00%	0	0		+9.00%	0	0
20.10.1995	115.00	0.00%	0	0		+9.00%	0	0
31.3.1995	107.68	+499.00%	0	0		+9.00%	0	0
9.10.1996	57.00	0.00%	0	0		+8.51%	0	0
23.8.1996	46.92	0.00%	0	0		+8.00%	0	0
4.6.1996	42.00	0.00%	0	0		+8.00%	0	0
23.8.1995	100.00	0.00%	0	0		+8.00%	0	0
3.8.1995	100.00	0.00%	0	0		+8.00%	0	0
18.9.1996	56.10	0.00%	0	0	50.00	+7.00%	4 401	89
2.8.1996	32.07	0.00%	0	0	40.00	+7.00%	3 960	99
1.8.1996	32.07	+9.97%	1 155	36		+7.00%	0	0
15.5.1996	52.00	0.00%	0	0	45.00	+7.00%	810	18
16.1.1996	107.00	0.00%	0	0		+7.00%	0	0
11.10.1995	106.10	+0.09%	5 729	54	95.00	+7.00%	1 710	18
19.4.1995	165.37	+499.00%	0	0		+7.00%	0	0
3.4.1995	113.06	+499.00%	0	0		+7.00%	0	0
2.9.1996	56.10	+10.00%	0	0		+6.00%	0	0
28.8.1996	51.00	0.00%	0	0		+6.00%	0	0
25.3.1996	101.70	0.00%	0	0		+6.00%	0	0
23.10.1996	57.00	0.00%	0	0	0.00	+5.66%	0	0
26.8.1996	51.00	+8.69%	918	18	45.50	+5.00%	819	18
19.8.1996	42.66	+9.97%	0	0		+5.00%	0	0
12.6.1996	37.80	0.00%	0	0		+5.00%	0	0
13.3.1996	111.00	0.00%	0	0		+5.00%	0	0
15.2.1996	109.00	0.00%	6 540	60		+5.00%	0	0
13.2.1996	109.00	0.00%	0	0		+5.00%	0	0
30.1.1996	108.00	0.00%	0	0		+5.00%	0	0
24.1.1996	107.00	0.00%	0	0	111.00	+5.00%	1 998	18
10.1.1996	106.00	0.00%	0	0		+5.00%	0	0
14.12.1995	106.00	0.00%	8 268	78		+5.00%	0	0
18.10.1995	109.30	0.00%	0	0	108.00	+5.00%	5 760	54
29.9.1995	103.00	0.00%	0	0		+5.00%	0	0
25.8.1995	100.00	0.00%	0	0		+5.00%	0	0
29.6.1995	170.00	0.00%	2 040	12		+5.00%	0	0
25.5.1995			0	0		+5.00%	0	0
24.5.1995	180.50	-500.00%	18 411	102	210.00	+5.00%	19 740	94
22.5.1995	200.00	0.00%	9 000	45	210.00	+5.00%	3 780	18
9.5.1995	232.00	+497.00%	6 032	26	181.00	+5.00%	1 629	9
27.4.1995	174.00	-434.00%	5 568	32		+5.00%	0	0
12.4.1995	143.32	+499.00%	0	0		+5.00%	0	0
25.10.1996	51.30	0.00%	0	0	0.00	+4.67%	0	0
1.11.1996	51.10	0.00%	0	0		+4.67%	0
11.10.1996	57.00	0.00%	0	0	55.00	+4.44%	990	18
30.12.1996	28.35	-10.00%	0	0		+4.44%	0
27.9.1996	57.00	0.00%	0	0	47.00	+4.44%	423	9
31.12.1996	28.35	0.00%	0	0		+4.25%	0
3.7.1996	35.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›