KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 106.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 881 | 18 | ||||||
14.12.1995 | 106.00 | 0.00% | 8 268 | 78 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 980 | 18 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 110.00 | 0.00% | 990 | 9 | ||||||||||
19.12.1995 | 110.00 | 0.00% | 4 950 | 45 | ||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
21.12.1995 | 103.50 | -7.00% | 932 | 9 | ||||||||||
8.1.1996 | 106.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 107.00 | +0.94% | 3 852 | 36 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 107.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 4 928 | 45 | ||||||
16.1.1996 | 107.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 107.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 690 | 6 | ||||||
18.1.1996 | 107.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 107.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 2 652 | 24 | ||||||
23.1.1996 | 107.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 9 495 | 90 | ||||||
24.1.1996 | 107.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 998 | 18 | ||||||
25.1.1996 | 108.00 | +0.93% | 6 480 | 60 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 3 906 | 36 | ||||||
29.1.1996 | 108.00 | 0.00% | 3 888 | 36 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 9 900 | 90 | ||||||
1.2.1996 | 108.00 | 0.00% | 1 944 | 18 | 107.50 | -2.00% | 7 955 | 74 | ||||||
2.2.1996 | 108.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 2 365 | 22 | ||||||
5.2.1996 | 108.00 | 0.00% | 0 | 0 | 109.00 | +1.00% | 3 270 | 30 | ||||||
6.2.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 980 | 18 | ||||||
7.2.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 9 590 | 88 | ||||||
8.2.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 100 | 10 | ||||||
9.2.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 4 802 | 45 | ||||||
12.2.1996 | 109.00 | +0.92% | 5 886 | 54 | 109.50 | +3.00% | 3 942 | 36 | ||||||
13.2.1996 | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 109.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 2 750 | 25 | ||||||
15.2.1996 | 109.00 | 0.00% | 6 540 | 60 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 109.00 | 0.00% | 0 | 0 | 110.10 | -4.00% | 3 523 | 32 | ||||||
19.2.1996 | 109.00 | 0.00% | 1 962 | 18 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 105 | 27 | ||||||
21.2.1996 | 109.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 3 038 | 27 | ||||||
22.2.1996 | 109.00 | 0.00% | 3 924 | 36 | 115.00 | 0.00% | 2 587 | 23 | ||||||
23.2.1996 | 109.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 10 125 | 90 | ||||||
26.2.1996 | 109.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 13 163 | 117 | ||||||
27.2.1996 | 109.00 | 0.00% | 0 | 0 | 113.50 | +1.00% | 1 930 | 17 | ||||||
28.2.1996 | 109.00 | 0.00% | 0 | 0 | 106.60 | -6.00% | 1 919 | 18 | ||||||
29.2.1996 | 111.00 | +1.83% | 2 997 | 27 | 110.10 | +3.00% | 1 982 | 18 | ||||||
1.3.1996 | 111.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 2 973 | 27 | ||||||
4.3.1996 | 111.00 | 0.00% | 2 997 | 27 | 112.00 | +2.00% | 3 696 | 33 | ||||||
5.3.1996 | 111.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 104 | 36 | ||||||
6.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 111.00 | 0.00% | 6 882 | 62 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 111.00 | 0.00% | 5 994 | 54 | 114.00 | 0.00% | 4 104 | 36 | ||||||
12.3.1996 | 111.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 3 906 | 36 | ||||||
13.3.1996 | 111.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 113.00 | +1.80% | 16 950 | 150 | 114.00 | 0.00% | 3 078 | 27 | ||||||
15.3.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 052 | 18 | ||||||
18.3.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 113.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 932 | 9 | ||||||
20.3.1996 | 113.00 | 0.00% | 0 | 0 | 94.20 | -9.00% | 848 | 9 | ||||||
21.3.1996 | 101.70 | -10.00% | 3 661 | 36 | 103.00 | +9.00% | 927 | 9 | ||||||
22.3.1996 | 101.70 | 0.00% | 0 | 0 | 98.50 | -4.00% | 887 | 9 | ||||||
25.3.1996 | 101.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 101.70 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 808 | 27 | ||||||
28.3.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 96.00 | -5.60% | 1 728 | 18 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 96.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 936 | 9 | ||||||
4.4.1996 | 96.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 1 782 | 18 | ||||||
5.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 86.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 77.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 69.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 69.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 63.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 56.70 | -10.00% | 0 | 0 | 49.00 | -9.00% | 2 205 | 45 | ||||||
26.4.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 51.03 | -10.00% | 0 | 0 | 45.00 | -8.00% | 540 | 12 | ||||||
30.4.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 52.00 | +1.90% | 6 916 | 133 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 52.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 52.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 810 | 18 | ||||||
16.5.1996 | 46.80 | -10.00% | 3 229 | 69 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 46.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 740 | 18 | ||||||
20.5.1996 | 42.12 | -10.00% | 1 137 | 27 | 39.10 | -5.00% | 352 | 9 | ||||||
21.5.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 42.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 42.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 42.12 | 0.00% | 0 | 0 | 35.50 | -1.00% | 639 | 18 | ||||||
27.5.1996 | 42.00 | -0.28% | 378 | 9 | 35.00 | -1.00% | 315 | 9 | ||||||
28.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | +2.00% | 1 578 | 44 | ||||||
30.5.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 42.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 693 | 18 | ||||||
3.6.1996 | 42.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 684 | 18 | ||||||
4.6.1996 | 42.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||||
7.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 37.80 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 053 | 27 | ||||||
12.6.1996 | 37.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 35.00 | -7.40% | 315 | 9 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
17.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
25.6.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
26.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
28.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 35.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 1 778 | 45 | ||||||
3.7.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 36.00 | +2.85% | 324 | 9 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 32.07 | +9.97% | 1 155 | 36 | +7.00% | 0 | 0 | |||||||
2.8.1996 | 32.07 | 0.00% | 0 | 0 | 40.00 | +7.00% | 3 960 | 99 | ||||||
5.8.1996 | 32.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 32.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 32.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 32.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 32.07 | 0.00% | 0 | 0 | 41.00 | +2.00% | 1 845 | 45 | ||||||
12.8.1996 | 35.27 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 35.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
14.8.1996 | 35.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 38.79 | +9.98% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
16.8.1996 | 38.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 42.66 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 46.92 | +9.98% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
23.8.1996 | 46.92 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.8.1996 | 51.00 | +8.69% | 918 | 18 | 45.50 | +5.00% | 819 | 18 | ||||||
27.8.1996 | 51.00 | 0.00% | 0 | 0 | 43.60 | -4.00% | 305 | 7 | ||||||
28.8.1996 | 51.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 51.00 | 0.00% | 1 377 | 27 | 44.60 | -3.00% | 803 | 18 | ||||||
30.8.1996 | 51.00 | 0.00% | 0 | 0 | 43.60 | -2.00% | 436 | 10 | ||||||
2.9.1996 | 56.10 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 56.10 | 0.00% | 0 | 0 | 44.00 | -5.00% | 792 | 18 | ||||||
6.9.1996 | 56.10 | 0.00% | 0 | 0 | 43.60 | -1.00% | 305 | 7 | ||||||
9.9.1996 | 56.10 | 0.00% | 0 | 0 | 43.10 | -1.00% | 776 | 18 | ||||||
10.9.1996 | 56.10 | 0.00% | 0 | 0 | 43.50 | +1.00% | 783 | 18 | ||||||
11.9.1996 | 56.10 | 0.00% | 0 | 0 | 45.00 | +3.00% | 2 655 | 59 | ||||||
12.9.1996 | 56.10 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||||
13.9.1996 | 56.10 | 0.00% | 0 | 0 | 45.60 | +1.00% | 998 | 22 | ||||||
16.9.1996 | 56.10 | 0.00% | 505 | 9 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 56.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 56.10 | 0.00% | 0 | 0 | 50.00 | +7.00% | 4 401 | 89 | ||||||
19.9.1996 | 55.00 | -1.96% | 6 435 | 117 | 50.00 | +1.00% | 2 900 | 58 | ||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 45.60 | -9.00% | 3 146 | 69 | ||||||
23.9.1996 | 57.00 | +3.63% | 11 856 | 208 | 46.20 | +1.31% | 832 | 18 | ||||||
24.9.1996 | 57.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
25.9.1996 | 57.00 | 0.00% | 0 | 0 | -0.31% | 0 | 0 | |||||||
26.9.1996 | 57.00 | 0.00% | 1 026 | 18 | 45.00 | -5.16% | 1 080 | 24 | ||||||
27.9.1996 | 57.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 423 | 9 | ||||||
30.9.1996 | 57.00 | 0.00% | 4 446 | 78 | +0.95% | 0 | 0 | |||||||
1.10.1996 | 57.00 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
2.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|