KAVOZ A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 102.00 | +2.00% | 4 590 | 45 | 100.00 | -4.00% | 18 205 | 180 | ||||||
23.5.1995 | 190.00 | -500.00% | 23 940 | 126 | 200.10 | -5.00% | 27 014 | 135 | ||||||
10.10.1995 | 106.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 10 658 | 120 | ||||||
26.2.1996 | 109.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 13 163 | 117 | ||||||
2.8.1996 | 32.07 | 0.00% | 0 | 0 | 40.00 | +7.00% | 3 960 | 99 | ||||||
24.5.1995 | 180.50 | -500.00% | 18 411 | 102 | 210.00 | +5.00% | 19 740 | 94 | ||||||
23.2.1996 | 109.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 10 125 | 90 | ||||||
31.1.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 9 900 | 90 | ||||||
23.1.1996 | 107.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 9 495 | 90 | ||||||
18.9.1996 | 56.10 | 0.00% | 0 | 0 | 50.00 | +7.00% | 4 401 | 89 | ||||||
7.2.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 9 590 | 88 | ||||||
6.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 8 944 | 88 | ||||||
26.5.1995 | 0 | 0 | 220.00 | -9.00% | 16 260 | 81 | ||||||||
1.2.1996 | 108.00 | 0.00% | 1 944 | 18 | 107.50 | -2.00% | 7 955 | 74 | ||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 45.60 | -9.00% | 3 146 | 69 | ||||||
4.7.1995 | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 10 944 | 64 | ||||||
14.10.1996 | 57.00 | 0.00% | 2 736 | 48 | 54.00 | -1.81% | 3 240 | 60 | ||||||
11.9.1996 | 56.10 | 0.00% | 0 | 0 | 45.00 | +3.00% | 2 655 | 59 | ||||||
19.9.1996 | 55.00 | -1.96% | 6 435 | 117 | 50.00 | +1.00% | 2 900 | 58 | ||||||
6.6.1996 | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||||
18.10.1995 | 109.30 | 0.00% | 0 | 0 | 108.00 | +5.00% | 5 760 | 54 | ||||||
9.2.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 4 802 | 45 | ||||||
15.1.1996 | 107.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 4 928 | 45 | ||||||
19.12.1995 | 110.00 | 0.00% | 4 950 | 45 | ||||||||||
24.6.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
9.8.1996 | 32.07 | 0.00% | 0 | 0 | 41.00 | +2.00% | 1 845 | 45 | ||||||
2.7.1996 | 35.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 1 778 | 45 | ||||||
27.6.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
25.4.1996 | 56.70 | -10.00% | 0 | 0 | 49.00 | -9.00% | 2 205 | 45 | ||||||
13.11.1996 | 45.99 | 0.00% | 0 | 0 | 53.00 | -5.35% | 2 385 | 45 | ||||||
4.5.1995 | 211.00 | +497.00% | 0 | 0 | 165.00 | -3.00% | 7 425 | 45 | ||||||
29.5.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | +2.00% | 1 578 | 44 | ||||||
28.11.1995 | 127.00 | 0.00% | 0 | 0 | 97.00 | -8.00% | 4 074 | 42 | ||||||
7.6.1995 | 180.00 | 0.00% | 13 680 | 76 | 174.50 | -1.00% | 7 428 | 42 | ||||||
29.5.1995 | 180.00 | -27.00% | 1 620 | 9 | 200.00 | 0.00% | 8 400 | 42 | ||||||
6.6.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 6 408 | 36 | ||||||
16.5.1995 | 205.00 | -465.00% | 57 195 | 279 | 200.00 | +10.00% | 7 200 | 36 | ||||||
5.5.1995 | 221.00 | +473.00% | 14 365 | 65 | 175.50 | +4.00% | 6 182 | 36 | ||||||
26.1.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 3 906 | 36 | ||||||
12.2.1996 | 109.00 | +0.92% | 5 886 | 54 | 109.50 | +3.00% | 3 942 | 36 | ||||||
5.3.1996 | 111.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 104 | 36 | ||||||
12.3.1996 | 111.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 3 906 | 36 | ||||||
11.3.1996 | 111.00 | 0.00% | 5 994 | 54 | 114.00 | 0.00% | 4 104 | 36 | ||||||
4.10.1995 | 106.00 | +0.95% | 1 908 | 18 | 90.50 | -6.00% | 3 371 | 36 | ||||||
20.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 117.00 | -10.00% | 4 212 | 36 | ||||||
19.10.1995 | 115.00 | +5.21% | 2 070 | 18 | 117.00 | +10.00% | 4 212 | 36 | ||||||
12.9.1996 | 56.10 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||||
16.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 128.00 | -9.00% | 4 480 | 35 | ||||||
4.3.1996 | 111.00 | 0.00% | 2 997 | 27 | 112.00 | +2.00% | 3 696 | 33 | ||||||
16.2.1996 | 109.00 | 0.00% | 0 | 0 | 110.10 | -4.00% | 3 523 | 32 | ||||||
5.2.1996 | 108.00 | 0.00% | 0 | 0 | 109.00 | +1.00% | 3 270 | 30 | ||||||
29.3.1995 | 97.68 | +499.00% | 0 | 0 | 94.50 | +2.00% | 2 835 | 30 | ||||||
11.5.1995 | 215.00 | -271.00% | 23 220 | 108 | 173.00 | -3.00% | 4 671 | 27 | ||||||
21.2.1996 | 109.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 3 038 | 27 | ||||||
20.2.1996 | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 105 | 27 | ||||||
1.3.1996 | 111.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 2 973 | 27 | ||||||
14.3.1996 | 113.00 | +1.80% | 16 950 | 150 | 114.00 | 0.00% | 3 078 | 27 | ||||||
27.3.1996 | 101.70 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 808 | 27 | ||||||
4.11.1996 | 51.10 | 0.00% | 0 | 0 | 55.00 | -1.78% | 1 485 | 27 | ||||||
10.10.1996 | 57.00 | 0.00% | 1 539 | 27 | 54.00 | +3.25% | 1 422 | 27 | ||||||
11.6.1996 | 37.80 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 053 | 27 | ||||||
14.2.1996 | 109.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 2 750 | 25 | ||||||
22.1.1996 | 107.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 2 652 | 24 | ||||||
27.11.1995 | 127.00 | -3.78% | 5 715 | 45 | 106.00 | -9.00% | 2 544 | 24 | ||||||
17.11.1995 | 130.00 | 0.00% | 0 | 0 | 129.00 | +1.00% | 3 114 | 24 | ||||||
16.10.1995 | 109.30 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 172 | 24 | ||||||
26.9.1996 | 57.00 | 0.00% | 1 026 | 18 | 45.00 | -5.16% | 1 080 | 24 | ||||||
22.2.1996 | 109.00 | 0.00% | 3 924 | 36 | 115.00 | 0.00% | 2 587 | 23 | ||||||
2.2.1996 | 108.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 2 365 | 22 | ||||||
13.9.1996 | 56.10 | 0.00% | 0 | 0 | 45.60 | +1.00% | 998 | 22 | ||||||
13.4.1995 | 150.00 | +466.00% | 5 700 | 38 | 112.50 | -3.00% | 2 250 | 20 | ||||||
25.4.1995 | 173.25 | +500.00% | 10 049 | 58 | 150.00 | +4.00% | 2 700 | 18 | ||||||
6.4.1995 | 118.41 | +499.00% | 20 603 | 174 | 110.00 | 0.00% | 1 980 | 18 | ||||||
15.5.1995 | 0 | 0 | 182.50 | +1.00% | 3 285 | 18 | ||||||||
22.5.1995 | 200.00 | 0.00% | 9 000 | 45 | 210.00 | +5.00% | 3 780 | 18 | ||||||
19.5.1995 | 200.00 | 0.00% | 9 000 | 45 | 200.00 | 0.00% | 3 600 | 18 | ||||||
8.6.1995 | 175.00 | -2.77% | 3 150 | 18 | 180.00 | +2.00% | 3 240 | 18 | ||||||
28.6.1995 | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 078 | 18 | ||||||
17.7.1995 | 161.50 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 268 | 18 | ||||||
22.9.1995 | 100.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 1 854 | 18 | ||||||
30.3.1995 | 102.56 | +499.00% | 0 | 0 | 94.50 | 0.00% | 1 701 | 18 | ||||||
29.8.1996 | 51.00 | 0.00% | 1 377 | 27 | 44.60 | -3.00% | 803 | 18 | ||||||
26.8.1996 | 51.00 | +8.69% | 918 | 18 | 45.50 | +5.00% | 819 | 18 | ||||||
10.9.1996 | 56.10 | 0.00% | 0 | 0 | 43.50 | +1.00% | 783 | 18 | ||||||
9.9.1996 | 56.10 | 0.00% | 0 | 0 | 43.10 | -1.00% | 776 | 18 | ||||||
5.9.1996 | 56.10 | 0.00% | 0 | 0 | 44.00 | -5.00% | 792 | 18 | ||||||
23.9.1996 | 57.00 | +3.63% | 11 856 | 208 | 46.20 | +1.31% | 832 | 18 | ||||||
31.10.1996 | 51.10 | -0.38% | 920 | 18 | 53.50 | -4.46% | 963 | 18 | ||||||
11.10.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | +4.44% | 990 | 18 | ||||||
14.11.1996 | 50.58 | +9.98% | 0 | 0 | 55.00 | +3.77% | 990 | 18 | ||||||
15.10.1996 | 57.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 972 | 18 | ||||||
22.10.1996 | 57.00 | 0.00% | 0 | 0 | 53.00 | -3.63% | 954 | 18 | ||||||
21.10.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | +0.91% | 990 | 18 | ||||||
17.10.1996 | 57.00 | 0.00% | 2 052 | 36 | 54.00 | 0.00% | 972 | 18 | ||||||
25.6.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
3.6.1996 | 42.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 684 | 18 | ||||||
31.5.1996 | 42.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 693 | 18 | ||||||
22.8.1996 | 46.92 | +9.98% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
13.8.1996 | 35.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
4.4.1996 | 96.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 1 782 | 18 | ||||||
15.5.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 810 | 18 | ||||||
24.5.1996 | 42.12 | 0.00% | 0 | 0 | 35.50 | -1.00% | 639 | 18 | ||||||
17.5.1996 | 46.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 740 | 18 | ||||||
6.2.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 980 | 18 | ||||||
29.2.1996 | 111.00 | +1.83% | 2 997 | 27 | 110.10 | +3.00% | 1 982 | 18 | ||||||
28.2.1996 | 109.00 | 0.00% | 0 | 0 | 106.60 | -6.00% | 1 919 | 18 | ||||||
15.3.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 052 | 18 | ||||||
24.11.1995 | 132.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 2 088 | 18 | ||||||
15.12.1995 | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 980 | 18 | ||||||
24.1.1996 | 107.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 998 | 18 | ||||||
13.12.1995 | 106.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 881 | 18 | ||||||
13.10.1995 | 109.30 | +1.20% | 1 967 | 18 | 90.50 | -5.00% | 1 629 | 18 | ||||||
3.10.1995 | 105.00 | +1.94% | 2 520 | 24 | 100.00 | 0.00% | 1 800 | 18 | ||||||
11.10.1995 | 106.10 | +0.09% | 5 729 | 54 | 95.00 | +7.00% | 1 710 | 18 | ||||||
31.10.1995 | 117.10 | 0.00% | 0 | 0 | 169.00 | 0.00% | 3 042 | 18 | ||||||
27.2.1996 | 109.00 | 0.00% | 0 | 0 | 113.50 | +1.00% | 1 930 | 17 | ||||||
9.6.1995 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
24.10.1996 | 51.30 | -10.00% | 564 | 11 | 53.50 | -4.46% | 749 | 14 | ||||||
29.4.1996 | 51.03 | -10.00% | 0 | 0 | 45.00 | -8.00% | 540 | 12 | ||||||
15.8.1996 | 38.79 | +9.98% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
13.12.1996 | 37.26 | 0.00% | 0 | 0 | 45.00 | +1.12% | 450 | 10 | ||||||
30.8.1996 | 51.00 | 0.00% | 0 | 0 | 43.60 | -2.00% | 436 | 10 | ||||||
8.2.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 100 | 10 | ||||||
20.5.1996 | 42.12 | -10.00% | 1 137 | 27 | 39.10 | -5.00% | 352 | 9 | ||||||
18.12.1995 | 110.00 | 0.00% | 990 | 9 | ||||||||||
21.12.1995 | 103.50 | -7.00% | 932 | 9 | ||||||||||
30.10.1995 | 117.10 | +0.08% | 2 108 | 18 | 169.00 | 0.00% | 1 521 | 9 | ||||||
1.11.1995 | 117.10 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 665 | 9 | ||||||
28.9.1995 | 103.00 | +0.98% | 1 236 | 12 | 95.50 | -6.00% | 860 | 9 | ||||||
29.11.1996 | 50.58 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
27.9.1996 | 57.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 423 | 9 | ||||||
27.5.1996 | 42.00 | -0.28% | 378 | 9 | 35.00 | -1.00% | 315 | 9 | ||||||
14.6.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
3.4.1996 | 96.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 936 | 9 | ||||||
22.3.1996 | 101.70 | 0.00% | 0 | 0 | 98.50 | -4.00% | 887 | 9 | ||||||
21.3.1996 | 101.70 | -10.00% | 3 661 | 36 | 103.00 | +9.00% | 927 | 9 | ||||||
20.3.1996 | 113.00 | 0.00% | 0 | 0 | 94.20 | -9.00% | 848 | 9 | ||||||
19.3.1996 | 113.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 932 | 9 | ||||||
12.6.1995 | 170.00 | -2.85% | 15 300 | 90 | 180.00 | 0.00% | 1 620 | 9 | ||||||
12.9.1995 | 100.00 | 0.00% | 400 | 4 | 101.00 | 0.00% | 909 | 9 | ||||||
17.5.1995 | 200.00 | -243.00% | 9 000 | 45 | 200.00 | 0.00% | 1 800 | 9 | ||||||
9.5.1995 | 232.00 | +497.00% | 6 032 | 26 | 181.00 | +5.00% | 1 629 | 9 | ||||||
27.8.1996 | 51.00 | 0.00% | 0 | 0 | 43.60 | -4.00% | 305 | 7 | ||||||
6.9.1996 | 56.10 | 0.00% | 0 | 0 | 43.60 | -1.00% | 305 | 7 | ||||||
17.1.1996 | 107.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 690 | 6 | ||||||
29.11.1995 | 127.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
14.12.1995 | 106.00 | 0.00% | 8 268 | 78 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 132.00 | +1.53% | 12 276 | 93 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 106.00 | -3.63% | 2 862 | 27 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | -8.33% | 4 950 | 45 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 120.00 | -4.00% | 17 520 | 146 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 125.00 | -1.57% | 18 750 | 150 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 107.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.1.1996 | 108.00 | +0.93% | 6 480 | 60 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 107.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
12.1.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 107.00 | +0.94% | 3 852 | 36 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 101.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 111.00 | 0.00% | 6 882 | 62 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 111.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 109.00 | 0.00% | 1 962 | 18 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 109.00 | 0.00% | 6 540 | 60 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 108.00 | 0.00% | 3 888 | 36 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 100.00 | 0.00% | 11 300 | 113 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 103.00 | 0.00% | 3 708 | 36 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 108.00 | +1.79% | 9 396 | 87 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 109.30 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
9.10.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 117.00 | +1.73% | 4 329 | 37 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 130.00 | -2.25% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 133.00 | +1.52% | 4 256 | 32 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 131.00 | +1.70% | 4 192 | 32 | 0.00% | 0 | 0 | |||||||
|