KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 100.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 11.12.1996 | 41.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.4.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 63.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 69.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 69.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 117.00 | -10.00% | 4 212 | 36 | ||||||
| 8.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 100.00 | 0.00% | 1 800 | 18 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 161.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1996 | 46.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.9.1996 | 55.00 | 0.00% | 0 | 0 | 45.60 | -9.00% | 3 146 | 69 | ||||||
| 16.5.1996 | 46.80 | -10.00% | 3 229 | 69 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 56.70 | -10.00% | 0 | 0 | 49.00 | -9.00% | 2 205 | 45 | ||||||
| 23.4.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 77.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.3.1996 | 113.00 | 0.00% | 0 | 0 | 94.20 | -9.00% | 848 | 9 | ||||||
| 19.3.1996 | 113.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 932 | 9 | ||||||
| 27.11.1995 | 127.00 | -3.78% | 5 715 | 45 | 106.00 | -9.00% | 2 544 | 24 | ||||||
| 24.11.1995 | 132.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 2 088 | 18 | ||||||
| 16.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 128.00 | -9.00% | 4 480 | 35 | ||||||
| 14.7.1995 | 161.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.6.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 6 408 | 36 | ||||||
| 26.5.1995 | 0 | 0 | 220.00 | -9.00% | 16 260 | 81 | ||||||||
| 23.7.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.4.1996 | 51.03 | -10.00% | 0 | 0 | 45.00 | -8.00% | 540 | 12 | ||||||
| 28.11.1995 | 127.00 | 0.00% | 0 | 0 | 97.00 | -8.00% | 4 074 | 42 | ||||||
| 2.8.1995 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 22.8.1996 | 46.92 | +9.98% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
| 21.12.1995 | 103.50 | -7.00% | 932 | 9 | ||||||||||
| 15.11.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.2.1996 | 109.00 | 0.00% | 0 | 0 | 106.60 | -6.00% | 1 919 | 18 | ||||||
| 26.1.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 3 906 | 36 | ||||||
| 22.1.1996 | 107.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 2 652 | 24 | ||||||
| 4.10.1995 | 106.00 | +0.95% | 1 908 | 18 | 90.50 | -6.00% | 3 371 | 36 | ||||||
| 28.9.1995 | 103.00 | +0.98% | 1 236 | 12 | 95.50 | -6.00% | 860 | 9 | ||||||
| 13.11.1996 | 45.99 | 0.00% | 0 | 0 | 53.00 | -5.35% | 2 385 | 45 | ||||||
| 26.9.1996 | 57.00 | 0.00% | 1 026 | 18 | 45.00 | -5.16% | 1 080 | 24 | ||||||
| 5.9.1996 | 56.10 | 0.00% | 0 | 0 | 44.00 | -5.00% | 792 | 18 | ||||||
| 18.7.1996 | 36.00 | +2.85% | 324 | 9 | -5.00% | 0 | 0 | |||||||
| 11.6.1996 | 37.80 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 053 | 27 | ||||||
| 20.5.1996 | 42.12 | -10.00% | 1 137 | 27 | 39.10 | -5.00% | 352 | 9 | ||||||
| 4.4.1996 | 96.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 1 782 | 18 | ||||||
| 12.3.1996 | 111.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 3 906 | 36 | ||||||
| 23.1.1996 | 107.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 9 495 | 90 | ||||||
| 15.1.1996 | 107.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 4 928 | 45 | ||||||
| 13.12.1995 | 106.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| 13.10.1995 | 109.30 | +1.20% | 1 967 | 18 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| 10.10.1995 | 106.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 10 658 | 120 | ||||||
| 28.8.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 161.50 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 10 944 | 64 | ||||||
| 28.6.1995 | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 078 | 18 | ||||||
| 23.5.1995 | 190.00 | -500.00% | 23 940 | 126 | 200.10 | -5.00% | 27 014 | 135 | ||||||
| 31.10.1996 | 51.10 | -0.38% | 920 | 18 | 53.50 | -4.46% | 963 | 18 | ||||||
| 24.10.1996 | 51.30 | -10.00% | 564 | 11 | 53.50 | -4.46% | 749 | 14 | ||||||
| 27.8.1996 | 51.00 | 0.00% | 0 | 0 | 43.60 | -4.00% | 305 | 7 | ||||||
| ||||||||||||||
