KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	109.30	0.00%	0	0		+13.00%	0	0
24.4.1995	165.00	+3.00%	23 100	140		+12.00%	0	0
27.10.1995	117.00	0.00%	0	0		+10.00%	0	0
26.10.1995	117.00	+1.73%	4 329	37		+10.00%	0	0
19.10.1995	115.00	+5.21%	2 070	18	117.00	+10.00%	4 212	36
16.5.1995	205.00	-465.00%	57 195	279	200.00	+10.00%	7 200	36
2.5.1995	191.83	+499.00%	9 400	49		+10.00%	0	0
20.4.1995	173.63	+499.00%	0	0		+10.00%	0	0
30.5.1996	42.00	0.00%	0	0		+9.00%	0	0
21.3.1996	101.70	-10.00%	3 661	36	103.00	+9.00%	927	9
30.11.1995	125.00	-1.57%	18 750	150		+9.00%	0	0
21.11.1995	130.00	0.00%	0	0		+9.00%	0	0
1.11.1995	117.10	0.00%	0	0	185.00	+9.00%	1 665	9
25.10.1995	115.00	0.00%	0	0		+9.00%	0	0
20.10.1995	115.00	0.00%	0	0		+9.00%	0	0
31.3.1995	107.68	+499.00%	0	0		+9.00%	0	0
9.10.1996	57.00	0.00%	0	0		+8.51%	0	0
23.8.1996	46.92	0.00%	0	0		+8.00%	0	0
4.6.1996	42.00	0.00%	0	0		+8.00%	0	0
23.8.1995	100.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›