KB 11,1/98, DL.KB 11,10/98, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	95.00	0.00%	0	0	9 525.10	-2.00%	714 383	75
4.9.1996	104.46	0.00%	0	0	10 650.00	+8.00%	319 500	30
2.8.1996	94.76	+4.99%	0	0	9 525.00	0.00%	95 250	10
2.10.1996	98.40	0.00%	0	0		0.00%	0	0
3.10.1996	98.40	0.00%	0	0		0.00%	0	0
4.10.1996	98.40	0.00%	0	0		0.00%	0	0
7.10.1996	98.40	0.00%	0	0		0.00%	0	0
8.10.1996	98.40	0.00%	0	0		0.00%	0	0
9.10.1996	98.40	0.00%	0	0		0.00%	0	0
10.10.1996	98.40	0.00%	0	0		0.00%	0	0
11.10.1996	98.40	0.00%	0	0		0.00%	0	0
14.10.1996	98.40	0.00%	0	0		0.00%	0	0
15.10.1996	98.40	0.00%	0	0		0.00%	0	0
16.10.1996	98.40	0.00%	0	0		0.00%	0	0
17.10.1996	98.40	0.00%	0	0		0.00%	0	0
18.10.1996	98.40	0.00%	0	0		0.00%	0	0
21.10.1996	98.40	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	98.40	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	98.40	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	98.40	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›