KB 11,1/98, DL.KB 11,10/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1996	104.46	+4.99%	10 662	1		-5.00%	0	0
2.9.1996	99.49	+4.99%	71 132	7		+9.00%	0	0
2.8.1996	94.76	+4.99%	0	0	9 525.00	0.00%	95 250	10
25.9.1996	98.40	+3.84%	20 260	2		0.00%	0	0
5.2.1996	101.90	+1.84%	54 373	5		0.00%	0	0
21.11.1996	99.90	+1.52%	10 453	1		0.00%	0
2.2.1996	100.05	+0.44%	96 178	9		0.00%	0	0
18.11.1996	98.40	+0.40%	41 148	4		0.00%	0
9.11.1995	99.50	+0.25%	155 633	15		-1.00%	0	0
12.12.1995	99.61	+0.11%	41 928	4		0.00%	0	0
18.12.1996	99.50	0.00%	10 496	1		0.00%	0
19.12.1996	99.50	0.00%	0	0		0.00%	0
20.12.1996	99.50	0.00%	0	0		-7.26%	0
23.12.1996	99.50	0.00%	0	0		+7.83%	0
27.12.1996	99.50	0.00%	0	0		0.00%	0
30.12.1996	99.50	0.00%	0	0		0.00%	0
31.12.1996	99.50	0.00%	0	0		0.00%	0
28.11.1996	99.90	0.00%	0	0		0.00%	0
29.11.1996	99.90	0.00%	0	0		0.00%	0
2.12.1996	99.90	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›